Diruna Historical Data

DRA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00106
+5.94%
$ -- $ 3,379
Mar 23, 2019 $ 0.001
-24.19%
$ -- $ 6,509
Mar 22, 2019 $ 0.00132
-19.33%
$ -- $ 3,981
Mar 21, 2019 $ 0.00164
-41.57%
$ -- $ 4,581
Mar 20, 2019 $ 0.0028
-70.17%
$ -- $ 6,704
Mar 19, 2019 $ 0.00939
-14.32%
$ -- $ 2,131
Mar 18, 2019 $ 0.0109
-9.58%
$ -- $ 3,136
Mar 17, 2019 $ 0.0121
+38.68%
$ -- $ 2,098
Mar 16, 2019 $ 0.00871
+5.14%
$ -- $ 2,255
Mar 15, 2019 $ 0.00828
-6.12%
$ -- $ 2,439
Mar 14, 2019 $ 0.00883
+1.42%
$ -- $ 2,254
Mar 13, 2019 $ 0.0087
-5.48%
$ -- $ 2,347
Mar 12, 2019 $ 0.00921
+2.88%
$ -- $ 2,319
Mar 11, 2019 $ 0.00895
-0.72%
$ -- $ 1,916
Mar 10, 2019 $ 0.00905
-12.06%
$ -- $ 2,294
Mar 9, 2019 $ 0.0103
-9.70%
$ -- $ 2,227
Mar 8, 2019 $ 0.0114
+156.76%
$ -- $ 2,382
Mar 7, 2019 $ 0.00444
+2.80%
$ -- $ 1,736
Mar 6, 2019 $ 0.00432
-7.03%
$ -- $ 1,782
Mar 5, 2019 $ 0.00465
+2.44%
$ -- $ 1,650
Mar 4, 2019 $ 0.00454
-21.89%
$ -- $ 1,351
Mar 3, 2019 $ 0.00581
-24.79%
$ -- $ 1,227
Mar 2, 2019 $ 0.00772
+2.39%
$ -- $ 329
Mar 1, 2019 $ 0.00754
+317.94%
$ -- $ 1,573
Feb 28, 2019 $ 0.0018
-79.76%
$ -- $ 3,201
Feb 27, 2019 $ 0.00891
-30.51%
$ -- $ 469
Feb 26, 2019 $ 0.0128
+1.40%
$ -- $ 360
Feb 25, 2019 $ 0.0127
-9.45%
$ -- $ 321
Feb 24, 2019 $ 0.014
-14.86%
$ -- $ 46
Feb 23, 2019 $ 0.0164
-0.15%
$ -- $ 36
Feb 22, 2019 $ 0.0164
+11.05%
$ -- $ 308
Feb 21, 2019 $ 0.0148
-31.67%
$ -- $ 376
Feb 20, 2019 $ 0.0217
+4.67%
$ -- $ 362
Feb 19, 2019 $ 0.0207
+7.21%
$ -- $ 198
Feb 18, 2019 $ 0.0193
+9.16%
$ -- $ 38
Feb 17, 2019 $ 0.0177
-2.14%
$ -- $ 150
Feb 16, 2019 $ 0.0181
-20.73%
$ -- $ 500
Feb 15, 2019 $ 0.0228
+48.67%
$ -- $ 21
Feb 14, 2019 $ 0.0154
-22.84%
$ -- $ 161
Feb 13, 2019 $ 0.0199
-8.11%
$ -- $ 345
Feb 12, 2019 $ 0.0217
+8.20%
$ -- $ 405
Feb 11, 2019 $ 0.02
-36.02%
$ -- $ 110
Feb 10, 2019 $ 0.0313
-8.79%
$ -- $ 272
Feb 9, 2019 $ 0.0343
-4.29%
$ -- $ 275
Feb 8, 2019 $ 0.0359
-2.76%
$ -- $ 289
Feb 7, 2019 $ 0.0369
-4.26%
$ -- $ 301
Feb 6, 2019 $ 0.0386
-4.65%
$ -- $ 416
Feb 5, 2019 $ 0.0404
-3.04%
$ -- $ 626
Feb 4, 2019 $ 0.0417
+7.44%
$ -- $ 243
Feb 3, 2019 $ 0.0388
+10.22%
$ -- $ 487