Diruna Historical Data

DRA Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00518
-7.04%
$ -- $ 177,839
May 12, 2019 $ 0.00557
-29.04%
$ -- $ 237,832
May 11, 2019 $ 0.00786
+10.27%
$ -- $ 292,353
May 10, 2019 $ 0.00712
+65.03%
$ -- $ 333,819
May 9, 2019 $ 0.00432
+21.20%
$ -- $ 169,366
May 8, 2019 $ 0.00356
-3.05%
$ -- $ 126,506
May 7, 2019 $ 0.00367
-0.70%
$ -- $ 159,049
May 6, 2019 $ 0.0037
+6.74%
$ -- $ 155,092
May 5, 2019 $ 0.00347
+2.26%
$ -- $ 236,432
May 4, 2019 $ 0.00339
+2.18%
$ -- $ 246,597
May 3, 2019 $ 0.00332
+19.86%
$ -- $ 232,187
May 2, 2019 $ 0.00277
+11.99%
$ -- $ 210,867
May 1, 2019 $ 0.00247
-48.25%
$ -- $ 168,620
Apr 30, 2019 $ 0.00478
+277.16%
$ -- $ 107,919
Apr 29, 2019 $ 0.00127
+3.71%
$ -- $ 75,864
Apr 28, 2019 $ 0.00122
+3.76%
$ -- $ 58,435
Apr 27, 2019 $ 0.00118
+104.32%
$ -- $ 48,324
Apr 26, 2019 $ 0.000575
+4.10%
$ -- $ 19,813
Apr 25, 2019 $ 0.000553
-2.79%
$ -- $ 17,252
Apr 24, 2019 $ 0.000573
-34.82%
$ -- $ 631
Apr 23, 2019 $ 0.000878
-31.67%
$ -- $ 339
Apr 22, 2019 $ 0.00129
+83.53%
$ -- $ 1,312
Apr 21, 2019 $ 0.000701
-65.98%
$ -- $ 2,917
Apr 20, 2019 $ 0.00206
+150.23%
$ -- $ 18,999
Apr 19, 2019 $ 0.000823
-23.76%
$ -- $ 5,420
Apr 18, 2019 $ 0.00108
-7.09%
$ -- $ 6,818
Apr 17, 2019 $ 0.00116
-5.86%
$ -- $ 42,603
Apr 16, 2019 $ 0.00123
+2.16%
$ -- $ 75,228
Apr 15, 2019 $ 0.00121
-2.99%
$ -- $ 76,920
Apr 14, 2019 $ 0.00125
-1.99%
$ -- $ 81,690
Apr 13, 2019 $ 0.00127
+10.45%
$ -- $ 77,004
Apr 12, 2019 $ 0.00115
-10.16%
$ -- $ 78,220
Apr 11, 2019 $ 0.00128
-8.52%
$ -- $ 74,317
Apr 10, 2019 $ 0.0014
-5.40%
$ -- $ 19.43 million
Apr 9, 2019 $ 0.00148
+0.79%
$ -- $ 16.96 million
Apr 8, 2019 $ 0.00147
+2.48%
$ -- $ 83,956
Apr 7, 2019 $ 0.00143
+14.84%
$ -- $ 79,220
Apr 6, 2019 $ 0.00125
-9.84%
$ -- $ 65,529
Apr 5, 2019 $ 0.00138
+6.00%
$ -- $ 70,326
Apr 4, 2019 $ 0.00131
-32.81%
$ -- $ 54,835
Apr 3, 2019 $ 0.00194
-0.21%
$ -- $ 42,744
Apr 2, 2019 $ 0.00195
+47.25%
$ -- $ 28,486
Apr 1, 2019 $ 0.00132
+1.99%
$ -- $ 19,020
Mar 31, 2019 $ 0.0013
+5.78%
$ -- $ 15,596
Mar 30, 2019 $ 0.00123
+2.41%
$ -- $ 13,231
Mar 29, 2019 $ 0.0012
+9.67%
$ -- $ 10,002
Mar 28, 2019 $ 0.00115
+6.02%
$ -- $ 7,954
Mar 27, 2019 $ 0.00108
+4.36%
$ -- $ 5,176
Mar 26, 2019 $ 0.00104
+0.02%
$ -- $ 4,418
Mar 25, 2019 $ 0.00103
-2.41%
$ -- $ 3,331