Diruna Historical Data

DRA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0₅692
-19.35%
$ 164,760 $ 139
Mar 7, 2020 $ 0.0₅858
+24.33%
$ 204,283 $ 217
Mar 6, 2020 $ 0.0₅69
+6.34%
$ 164,274 $ 345
Mar 5, 2020 $ 0.0₅648
-20.09%
$ 154,375 $ 230
Mar 4, 2020 $ 0.0₅811
+0.49%
$ 655,494 $ 216
Mar 3, 2020 $ 0.0₅807
-25.91%
$ 192,215 $ 180
Mar 2, 2020 $ 0.0000109
+89.84%
$ 259,408 $ 106
Mar 1, 2020 $ 0.0₅574
-1.02%
$ 136,754 $ 55
Feb 29, 2020 $ 0.0₅581
-25.24%
$ 138,293 $ 144
Feb 28, 2020 $ 0.0₅777
+28.77%
$ 628,050 $ 794
Feb 27, 2020 $ 0.0₅602
+1.08%
$ 215,674 $ 167
Feb 26, 2020 $ 0.0₅596
-7.26%
$ 320,717 $ 214
Feb 25, 2020 $ 0.0₅644
-6.91%
$ 520,072 $ 177
Feb 24, 2020 $ 0.0₅692
-18.22%
$ 164,652 $ 121
Feb 23, 2020 $ 0.0₅845
-7.42%
$ 201,251 $ 177
Feb 22, 2020 $ 0.0₅913
+24.54%
$ 491,238 $ 147
Feb 21, 2020 $ 0.0₅733
-71.41%
$ 174,542 $ 246
Feb 20, 2020 $ 0.0000256
+252.12%
$ 610,604 $ 199
Feb 19, 2020 $ 0.0₅729
-17.45%
$ 173,485 $ 26
Feb 18, 2020 $ 0.0₅882
-40.66%
$ 210,116 $ 476
Feb 17, 2020 $ 0.0000149
+100.41%
$ 354,268 $ 78
Feb 16, 2020 $ 0.0₅743
-10.10%
$ 176,987 $ 75
Feb 15, 2020 $ 0.0₅826
-3.88%
$ 196,710 $ 75
Feb 14, 2020 $ 0.0₅859
+1.33%
$ 204,645 $ 187
Feb 13, 2020 $ 0.0₅848
-12.14%
$ 201,949 $ 6,358
Feb 12, 2020 $ 0.0₅966
-53.64%
$ 229,936 $ 374
Feb 11, 2020 $ 0.0000208
+158.97%
$ 496,088 $ 335
Feb 10, 2020 $ 0.0₅805
-40.20%
$ 336,524 $ 1,429
Feb 9, 2020 $ 0.0000135
-7.76%
$ 320,386 $ 711
Feb 8, 2020 $ 0.0000146
-58.16%
$ 785,100 $ 230
Feb 7, 2020 $ 0.0000349
+20.59%
$ 2.19 million $ 97
Feb 6, 2020 $ 0.0000289
+51.62%
$ 688,658 $ 523
Feb 5, 2020 $ 0.0000191
-53.28%
$ 454,239 $ 50
Feb 4, 2020 $ 0.0000408
+92.99%
$ 972,286 $ 43
Feb 3, 2020 $ 0.0000212
-9.79%
$ 1.14 million $ 161
Feb 2, 2020 $ 0.0000235
+23.83%
$ 558,562 $ 186
Feb 1, 2020 $ 0.0000189
-18.96%
$ 1.02 million $ 183
Jan 31, 2020 $ 0.0000234
-30.71%
$ 1.89 million $ 1,158
Jan 30, 2020 $ 0.0000337
+29.21%
$ 1.82 million $ 110
Jan 29, 2020 $ 0.0000261
-0.03%
$ 621,581 $ 34
Jan 28, 2020 $ 0.0000261
-33.75%
$ 621,713 $ 186
Jan 27, 2020 $ 0.0000394
+38.74%
$ 3.19 million $ 77
Jan 26, 2020 $ 0.0000284
-0.98%
$ 676,284 $ 30
Jan 25, 2020 $ 0.0000287
+6.17%
$ 1.54 million $ 36
Jan 24, 2020 $ 0.000027
-40.54%
$ 643,901 $ 150
Jan 23, 2020 $ 0.0000455
+70.01%
$ 1.08 million $ 49
Jan 22, 2020 $ 0.0000267
-9.43%
$ 636,863 $ 51
Jan 21, 2020 $ 0.0000295
-20.35%
$ 1.59 million $ 14
Jan 20, 2020 $ 0.0000371
+26.11%
$ 882,829 $ 126
Jan 19, 2020 $ 0.0000294
-2.36%
$ 25.67 million $ 4