Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diruna Historical Data

DRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.0000304
+586.09%
$723,962 $21
Apr 26, 2020 $0.0₅443
+32.33%
$105,562 $12
Apr 25, 2020 $0.0₅335
-69.49%
$79,744 $54
Apr 24, 2020 $0.000011
-86.23%
$261,455 $75
Apr 23, 2020 $0.0000797
+982.75%
$1.9 million $7
Apr 22, 2020 $0.0₅736
+32.21%
$175,324 $242
Apr 21, 2020 $0.0₅557
-23.72%
$132,608 $279
Apr 20, 2020 $0.0₅73
+95.54%
$392,855 $150
Apr 19, 2020 $0.0₅373
-1.73%
$301,406 $62
Apr 18, 2020 $0.0₅38
-83.73%
$90,365 $117
Apr 17, 2020 $0.0000233
-4.01%
$834,728 $58
Apr 16, 2020 $0.0000243
+353.19%
$577,954 $163
Apr 15, 2020 $0.0₅536
-45.33%
$288,308 $135
Apr 14, 2020 $0.0₅98
+22.29%
$233,347 $33
Apr 13, 2020 $0.0₅801
+99.60%
$190,801 $44
Apr 12, 2020 $0.0₅401
+10.76%
$95,581 $24
Apr 11, 2020 $0.0₅362
-64.27%
$292,856 $65
Apr 10, 2020 $0.0000101
+127.37%
$819,724 $30
Apr 9, 2020 $0.0₅446
+5.30%
$106,272 $352
Apr 8, 2020 $0.0₅424
-18.13%
$228,089 $231
Apr 7, 2020 $0.0₅518
+48.32%
$123,238 $140
Apr 6, 2020 $0.0₅349
+0.24%
$187,830 $217
Apr 5, 2020 $0.0₅348
+1.18%
$82,900 $262
Apr 4, 2020 $0.0₅344
+4.05%
$81,928 $228
Apr 3, 2020 $0.0₅331
+5.74%
$118,437 $84
Apr 2, 2020 $0.0₅313
-4.57%
$74,421 $640
Apr 1, 2020 $0.0₅327
-27.80%
$77,959 $191
Mar 31, 2020 $0.0₅454
+19.23%
$108,043 $174
Mar 30, 2020 $0.0₅38
+24.80%
$90,579 $197
Mar 29, 2020 $0.0₅305
-14.86%
$72,631 $20
Mar 28, 2020 $0.0₅358
-55.95%
$85,302 $38
Mar 27, 2020 $0.0₅813
+154.45%
$193,625 $42
Mar 26, 2020 $0.0₅32
-2.62%
$171,992 $72
Mar 25, 2020 $0.0₅328
+1.61%
$78,170 $69
Mar 24, 2020 $0.0₅323
+2.71%
$76,914 $71
Mar 23, 2020 $0.0₅315
-4.85%
$112,668 $67
Mar 22, 2020 $0.0₅331
+4.51%
$118,447 $164
Mar 21, 2020 $0.0₅316
-2.67%
$170,166 $105
Mar 20, 2020 $0.0₅325
-48.18%
$77,312 $132
Mar 19, 2020 $0.0₅627
+113.41%
$149,192 $86
Mar 18, 2020 $0.0₅294
-0.75%
$69,905 $57
Mar 17, 2020 $0.0₅297
-27.81%
$70,636 $74
Mar 16, 2020 $0.0₅411
+33.23%
$97,779 $190
Mar 15, 2020 $0.0₅308
-15.95%
$73,418 $345
Mar 14, 2020 $0.0₅367
-44.36%
$131,499 $749
Mar 13, 2020 $0.0₅657
+102.03%
$156,543 $814
Mar 12, 2020 $0.0₅326
-45.89%
$77,668 $458
Mar 11, 2020 $0.0₅603
-44.19%
$324,450 $295
Mar 10, 2020 $0.0000108
+72.76%
$872,875 $514
Mar 9, 2020 $0.0₅625
-9.76%
$148,707 $183