Diruna Historical Data

DRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.00147
-66.01%
$ -- $ 614,908
Jul 15 $ 0.00433
-16.15%
$ -- $ 986,962
Jul 8 $ 0.00516
-21.66%
$ -- $ 1.44 million
Jul 1 $ 0.00659
+12.19%
$ -- $ 1.27 million
Jun 24 $ 0.00588
-5.02%
$ -- $ 1.25 million
Jun 17 $ 0.00619
-2.39%
$ -- $ 1.42 million
Jun 10 $ 0.00634
-5.99%
$ -- $ 1.32 million
Jun 3 $ 0.00674
-10.71%
$ -- $ 1.51 million
May 27 $ 0.00755
-1.44%
$ -- $ 1.58 million
May 20 $ 0.00766
-20.00%
$ -- $ 1.84 million
May 13 $ 0.00957
+71.74%
$ -- $ 1.33 million
May 6 $ 0.00557
+60.85%
$ -- $ 1.47 million
Apr 29 $ 0.00347
+183.78%
$ -- $ 1.28 million
Apr 22 $ 0.00122
+74.12%
$ -- $ 146,106
Apr 15 $ 0.000701
-43.75%
$ -- $ 228,905
Apr 8 $ 0.00125
-13.08%
$ -- $ 36.78 million
Apr 1 $ 0.00143
+10.43%
$ -- $ 360,160
Mar 25 $ 0.0013
+22.35%
$ -- $ 59,707
Mar 18 $ 0.00106
-91.24%
$ -- $ 30,422
Mar 11 $ 0.0121
+33.96%
$ -- $ 15,630
Mar 4 $ 0.00905
+55.90%
$ -- $ 13,422
Feb 25 $ 0.00581
-58.46%
$ -- $ 7,481
Feb 18 $ 0.014
-21.07%
$ -- $ 1,365
Feb 11 $ 0.0177
-43.41%
$ -- $ 1,691
Feb 4 $ 0.0313
-19.35%
$ -- $ 2,422
Jan 28 $ 0.0388
+3.81%
$ -- $ 1,395
Download