Diruna Historical Data

DRA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.00147
-66.01%
$-- $614,908
Jul 15 $0.00433
-16.15%
$-- $986,962
Jul 8 $0.00516
-21.66%
$-- $1.44 million
Jul 1 $0.00659
+12.19%
$-- $1.27 million
Jun 24 $0.00588
-5.02%
$-- $1.25 million
Jun 17 $0.00619
-2.39%
$-- $1.42 million
Jun 10 $0.00634
-5.99%
$-- $1.32 million
Jun 3 $0.00674
-10.71%
$-- $1.51 million
May 27 $0.00755
-1.44%
$-- $1.58 million
May 20 $0.00766
-20.00%
$-- $1.84 million
May 13 $0.00957
+71.74%
$-- $1.33 million
May 6 $0.00557
+60.85%
$-- $1.47 million
Apr 29 $0.00347
+183.78%
$-- $1.28 million
Apr 22 $0.00122
+74.12%
$-- $146,106
Apr 15 $0.000701
-43.75%
$-- $228,905
Apr 8 $0.00125
-13.08%
$-- $36.78 million
Apr 1 $0.00143
+10.43%
$-- $360,160
Mar 25 $0.0013
+22.35%
$-- $59,707
Mar 18 $0.00106
-91.24%
$-- $30,422
Mar 11 $0.0121
+33.96%
$-- $15,630
Mar 4 $0.00905
+55.90%
$-- $13,422
Feb 25 $0.00581
-58.46%
$-- $7,481
Feb 18 $0.014
-21.07%
$-- $1,365
Feb 11 $0.0177
-43.41%
$-- $1,691
Feb 4 $0.0313
-19.35%
$-- $2,422
Jan 28 $0.0388
+3.81%
$-- $1,395
Download