Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diruna Historical Data

DRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2019 $0.00027
-29.64%
$-- $13,245
Oct 9, 2019 $0.000382
-22.99%
$-- $6,804
Oct 8, 2019 $0.000495
-34.30%
$-- $7,611
Oct 7, 2019 $0.000754
+34.28%
$-- $2,163
Oct 6, 2019 $0.000563
-5.04%
$-- $838
Oct 5, 2019 $0.000593
+7.16%
$-- $2,969
Oct 4, 2019 $0.000555
-11.79%
$-- $584
Oct 3, 2019 $0.000629
+2.11%
$-- $569
Oct 2, 2019 $0.000616
+10.60%
$-- $721
Oct 1, 2019 $0.000557
-20.44%
$-- $1,064
Sep 30, 2019 $0.0007
+0.32%
$-- $6,537
Sep 29, 2019 $0.000698
-10.29%
$-- $653
Sep 28, 2019 $0.000778
-0.18%
$-- $237
Sep 27, 2019 $0.000779
-15.62%
$-- $188
Sep 26, 2019 $0.000923
+13.87%
$-- $871
Sep 25, 2019 $0.00081
+42.70%
$-- $839
Sep 24, 2019 $0.000562
-24.16%
$-- $379
Sep 23, 2019 $0.000741
-4.67%
$-- $5,489
Sep 22, 2019 $0.000777
+2.72%
$-- $15,556
Sep 21, 2019 $0.000756
-8.14%
$-- $17,408
Sep 20, 2019 $0.000823
+1.94%
$-- $20,700
Sep 19, 2019 $0.000808
+9.18%
$-- $18,492
Sep 18, 2019 $0.00074
-2.65%
$-- $12,988
Sep 17, 2019 $0.00076
-18.80%
$-- $21,753
Sep 16, 2019 $0.000936
+7.94%
$-- $32,171
Sep 15, 2019 $0.000868
-4.94%
$-- $28,702
Sep 14, 2019 $0.000913
+3.86%
$-- $29,361
Sep 13, 2019 $0.000879
-7.64%
$-- $30,429
Sep 12, 2019 $0.000951
+5.90%
$-- $34,628
Sep 11, 2019 $0.000897
+2.91%
$-- $32,615
Sep 10, 2019 $0.000873
+0.07%
$-- $30,100
Sep 9, 2019 $0.000871
-6.87%
$-- $29,754
Sep 8, 2019 $0.000935
-1.51%
$-- $39,720
Sep 7, 2019 $0.00095
-0.86%
$-- $35,275
Sep 6, 2019 $0.000958
+8.97%
$-- $40,953
Sep 5, 2019 $0.00088
-9.14%
$-- $32,062
Sep 4, 2019 $0.000966
-2.14%
$-- $50,513
Sep 3, 2019 $0.000987
-3.95%
$-- $47,449
Sep 2, 2019 $0.00103
+16.51%
$-- $45,491
Sep 1, 2019 $0.000884
+0.11%
$-- $23,636
Aug 31, 2019 $0.000883
-7.20%
$-- $25,726
Aug 30, 2019 $0.000952
+5.19%
$-- $37,862
Aug 29, 2019 $0.000905
-4.03%
$-- $40,513
Aug 28, 2019 $0.000943
+1.68%
$-- $47,740
Aug 27, 2019 $0.000927
+19.66%
$-- $37,969
Aug 26, 2019 $0.000773
+0.95%
$-- $37,968
Aug 25, 2019 $0.000765
-11.49%
$-- $33,422
Aug 24, 2019 $0.000865
+0.35%
$-- $69,791
Aug 23, 2019 $0.000862
+13.65%
$-- $58,580
Aug 22, 2019 $0.000759
+10.45%
$-- $30,644