Diruna Historical Data

DRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.0000334
+5.44%
$-- $1,805
Nov 28, 2019 $0.0000316
+1.37%
$-- $1,082
Nov 27, 2019 $0.0000313
+6.34%
$-- $1,556
Nov 26, 2019 $0.0000294
-0.82%
$-- $3,321
Nov 25, 2019 $0.0000296
+3.64%
$-- $7,670
Nov 24, 2019 $0.0000285
-11.11%
$-- $687
Nov 23, 2019 $0.0000321
+4.89%
$-- $2,150
Nov 22, 2019 $0.0000305
-31.48%
$-- $6,467
Nov 21, 2019 $0.0000444
+6.13%
$-- $3,890
Nov 20, 2019 $0.0000419
+10.52%
$-- $6,219
Nov 19, 2019 $0.0000379
-19.92%
$-- $9,612
Nov 18, 2019 $0.0000473
-19.92%
$-- $5,229
Nov 17, 2019 $0.0000591
+1.28%
$-- $1,332
Nov 16, 2019 $0.0000584
-13.84%
$-- $5,869
Nov 15, 2019 $0.0000678
+0.19%
$-- $972
Nov 14, 2019 $0.0000677
-17.24%
$-- $2,565
Nov 13, 2019 $0.0000818
+2.68%
$-- $1,465
Nov 12, 2019 $0.0000797
+10.18%
$-- $1,745
Nov 11, 2019 $0.0000723
-11.21%
$-- $2,752
Nov 10, 2019 $0.0000816
+7.94%
$-- $1,708
Nov 9, 2019 $0.0000756
+4.04%
$-- $1,528
Nov 8, 2019 $0.0000727
-9.12%
$-- $1,380
Nov 7, 2019 $0.00008
-12.48%
$-- $2,961
Nov 6, 2019 $0.0000914
-44.95%
$-- $2,981
Nov 5, 2019 $0.000166
+1.42%
$-- $583
Nov 4, 2019 $0.000163
+121.96%
$-- $1,099
Nov 3, 2019 $0.0000735
-12.65%
$-- $371
Nov 2, 2019 $0.0000842
+24.31%
$-- $1,059
Nov 1, 2019 $0.0000677
+0.63%
$-- $1,313
Oct 31, 2019 $0.0000672
-3.96%
$-- $564
Oct 30, 2019 $0.00007
-12.86%
$-- $1,987
Oct 29, 2019 $0.0000803
-10.49%
$-- $1,032
Oct 28, 2019 $0.0000898
+25.68%
$-- $1,178
Oct 27, 2019 $0.0000714
+14.01%
$-- $275
Oct 26, 2019 $0.0000624
-4.32%
$-- $195
Oct 25, 2019 $0.0000651
-23.83%
$-- $1,103
Oct 24, 2019 $0.0000855
-16.53%
$-- $591
Oct 23, 2019 $0.000102
+47.32%
$-- $375
Oct 22, 2019 $0.0000695
-2.04%
$-- $792
Oct 21, 2019 $0.000071
-11.18%
$-- $901
Oct 20, 2019 $0.0000799
+23.72%
$-- $128
Oct 19, 2019 $0.0000645
-1.36%
$-- $715
Oct 18, 2019 $0.0000654
-11.65%
$-- $688
Oct 17, 2019 $0.0000741
-11.41%
$-- $594
Oct 16, 2019 $0.0000836
+29.94%
$-- $4,680
Oct 15, 2019 $0.0000643
-74.44%
$-- $5,376
Oct 14, 2019 $0.000252
-3.29%
$-- $17,480
Oct 13, 2019 $0.00026
-8.57%
$-- $6,035
Oct 12, 2019 $0.000284
-1.03%
$-- $1,875
Oct 11, 2019 $0.000288
+6.61%
$-- $6,818