Diruna Historical Data

DRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00603
+5.19%
$ -- $ 162,258
Jul 1, 2019 $ 0.00574
-2.37%
$ -- $ 159,459
Jun 30, 2019 $ 0.00588
+2.35%
$ -- $ 174,394
Jun 29, 2019 $ 0.00574
-10.77%
$ -- $ 197,372
Jun 28, 2019 $ 0.00643
+24.68%
$ -- $ 176,055
Jun 27, 2019 $ 0.00516
-13.80%
$ -- $ 130,664
Jun 26, 2019 $ 0.00599
+2.70%
$ -- $ 188,053
Jun 25, 2019 $ 0.00583
-5.48%
$ -- $ 205,023
Jun 24, 2019 $ 0.00617
-0.30%
$ -- $ 178,965
Jun 23, 2019 $ 0.00619
-0.05%
$ -- $ 213,725
Jun 22, 2019 $ 0.00619
-0.68%
$ -- $ 227,927
Jun 21, 2019 $ 0.00623
+3.38%
$ -- $ 243,341
Jun 20, 2019 $ 0.00603
+1.29%
$ -- $ 170,371
Jun 19, 2019 $ 0.00595
-5.45%
$ -- $ 141,178
Jun 18, 2019 $ 0.00629
-2.58%
$ -- $ 228,608
Jun 17, 2019 $ 0.00646
+1.95%
$ -- $ 197,453
Jun 16, 2019 $ 0.00634
-2.71%
$ -- $ 170,607
Jun 15, 2019 $ 0.00651
-6.06%
$ -- $ 150,671
Jun 14, 2019 $ 0.00693
+0.57%
$ -- $ 138,306
Jun 13, 2019 $ 0.00689
+0.91%
$ -- $ 199,832
Jun 12, 2019 $ 0.00683
+0.76%
$ -- $ 240,919
Jun 11, 2019 $ 0.00678
-1.08%
$ -- $ 224,507
Jun 10, 2019 $ 0.00685
+1.69%
$ -- $ 199,029
Jun 9, 2019 $ 0.00674
-5.84%
$ -- $ 175,095
Jun 8, 2019 $ 0.00716
-0.52%
$ -- $ 186,247
Jun 7, 2019 $ 0.00719
+3.06%
$ -- $ 200,246
Jun 6, 2019 $ 0.00698
+1.45%
$ -- $ 237,522
Jun 5, 2019 $ 0.00688
-1.80%
$ -- $ 228,006
Jun 4, 2019 $ 0.00701
-5.59%
$ -- $ 212,996
Jun 3, 2019 $ 0.00742
-1.67%
$ -- $ 269,321
Jun 2, 2019 $ 0.00755
-2.56%
$ -- $ 252,626
Jun 1, 2019 $ 0.00775
+2.45%
$ -- $ 247,728
May 31, 2019 $ 0.00756
-0.42%
$ -- $ 194,504
May 30, 2019 $ 0.00759
-0.70%
$ -- $ 221,784
May 29, 2019 $ 0.00765
-8.44%
$ -- $ 220,064
May 28, 2019 $ 0.00835
+23.57%
$ -- $ 248,172
May 27, 2019 $ 0.00676
-11.76%
$ -- $ 196,133
May 26, 2019 $ 0.00766
-3.78%
$ -- $ 244,360
May 25, 2019 $ 0.00796
-8.12%
$ -- $ 218,816
May 24, 2019 $ 0.00866
-1.71%
$ -- $ 287,162
May 23, 2019 $ 0.00882
-1.62%
$ -- $ 277,512
May 22, 2019 $ 0.00896
+1.12%
$ -- $ 264,823
May 21, 2019 $ 0.00886
+2.23%
$ -- $ 259,551
May 20, 2019 $ 0.00867
-9.46%
$ -- $ 282,936
May 19, 2019 $ 0.00957
+12.86%
$ -- $ 2,421
May 18, 2019 $ 0.00848
+8.02%
$ -- $ 322,474
May 17, 2019 $ 0.00785
+2.20%
$ -- $ 254,165
May 16, 2019 $ 0.00768
+2.20%
$ -- $ 184,179
May 15, 2019 $ 0.00752
+15.76%
$ -- $ 214,368
May 14, 2019 $ 0.00649
+25.29%
$ -- $ 171,468