Diruna Historical Data

DRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.00603
+5.19%
$-- $162,258
Jul 1, 2019 $0.00574
-2.37%
$-- $159,459
Jun 30, 2019 $0.00588
+2.35%
$-- $174,394
Jun 29, 2019 $0.00574
-10.77%
$-- $197,372
Jun 28, 2019 $0.00643
+24.68%
$-- $176,055
Jun 27, 2019 $0.00516
-13.80%
$-- $130,664
Jun 26, 2019 $0.00599
+2.70%
$-- $188,053
Jun 25, 2019 $0.00583
-5.48%
$-- $205,023
Jun 24, 2019 $0.00617
-0.30%
$-- $178,965
Jun 23, 2019 $0.00619
-0.05%
$-- $213,725
Jun 22, 2019 $0.00619
-0.68%
$-- $227,927
Jun 21, 2019 $0.00623
+3.38%
$-- $243,341
Jun 20, 2019 $0.00603
+1.29%
$-- $170,371
Jun 19, 2019 $0.00595
-5.45%
$-- $141,178
Jun 18, 2019 $0.00629
-2.58%
$-- $228,608
Jun 17, 2019 $0.00646
+1.95%
$-- $197,453
Jun 16, 2019 $0.00634
-2.71%
$-- $170,607
Jun 15, 2019 $0.00651
-6.06%
$-- $150,671
Jun 14, 2019 $0.00693
+0.57%
$-- $138,306
Jun 13, 2019 $0.00689
+0.91%
$-- $199,832
Jun 12, 2019 $0.00683
+0.76%
$-- $240,919
Jun 11, 2019 $0.00678
-1.08%
$-- $224,507
Jun 10, 2019 $0.00685
+1.69%
$-- $199,029
Jun 9, 2019 $0.00674
-5.84%
$-- $175,095
Jun 8, 2019 $0.00716
-0.52%
$-- $186,247
Jun 7, 2019 $0.00719
+3.06%
$-- $200,246
Jun 6, 2019 $0.00698
+1.45%
$-- $237,522
Jun 5, 2019 $0.00688
-1.80%
$-- $228,006
Jun 4, 2019 $0.00701
-5.59%
$-- $212,996
Jun 3, 2019 $0.00742
-1.67%
$-- $269,321
Jun 2, 2019 $0.00755
-2.56%
$-- $252,626
Jun 1, 2019 $0.00775
+2.45%
$-- $247,728
May 31, 2019 $0.00756
-0.42%
$-- $194,504
May 30, 2019 $0.00759
-0.70%
$-- $221,784
May 29, 2019 $0.00765
-8.44%
$-- $220,064
May 28, 2019 $0.00835
+23.57%
$-- $248,172
May 27, 2019 $0.00676
-11.76%
$-- $196,133
May 26, 2019 $0.00766
-3.78%
$-- $244,360
May 25, 2019 $0.00796
-8.12%
$-- $218,816
May 24, 2019 $0.00866
-1.71%
$-- $287,162
May 23, 2019 $0.00882
-1.62%
$-- $277,512
May 22, 2019 $0.00896
+1.12%
$-- $264,823
May 21, 2019 $0.00886
+2.23%
$-- $259,551
May 20, 2019 $0.00867
-9.46%
$-- $282,936
May 19, 2019 $0.00957
+12.86%
$-- $2,421
May 18, 2019 $0.00848
+8.02%
$-- $322,474
May 17, 2019 $0.00785
+2.20%
$-- $254,165
May 16, 2019 $0.00768
+2.20%
$-- $184,179
May 15, 2019 $0.00752
+15.76%
$-- $214,368
May 14, 2019 $0.00649
+25.29%
$-- $171,468