Eigenpie Historical Data

EGP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0526
+1.32%
$ -- $ 84
Mar 30, 2026 $ 0.0516
-1.38%
$ -- $ 190
Mar 25, 2026 $ 0.0555
-0.06%
$ -- $ 7
Mar 24, 2026 $ 0.055
+0.00%
$ -- $ 46
Mar 23, 2026 $ 0.0554
-2.64%
$ -- $ 406
Mar 20, 2026 $ 0.0445
+0.00%
$ -- $ 42
Mar 19, 2026 $ 0.0571
-1.53%
$ 184,305 $ 297
Mar 18, 2026 $ 0.0579
-3.76%
$ 186,968 $ 431
Mar 17, 2026 $ 0.0599
+0.65%
$ 193,223 $ 574
Mar 16, 2026 $ 0.0602
+8.55%
$ 194,389 $ 1,685
Mar 15, 2026 $ 0.0554
+4.57%
$ 178,917 $ 807
Mar 14, 2026 $ 0.0527
+1.64%
$ 170,187 $ 493
Mar 13, 2026 $ 0.0519
+3.41%
$ 167,496 $ 371
Mar 12, 2026 $ 0.0498
+2.70%
$ 160,572 $ 909
Mar 11, 2026 $ 0.0483
+3.14%
$ 156,008 $ 492
Mar 10, 2026 $ 0.0468
+3.39%
$ 151,092 $ 273
Mar 9, 2026 $ 0.0449
+7.05%
$ 144,743 $ 360
Mar 8, 2026 $ 0.0419
+3.04%
$ 135,212 $ 1,176
Mar 7, 2026 $ 0.0411
+2.48%
$ 132,691 $ 370
Mar 6, 2026 $ 0.04
-1.79%
$ 128,973 $ 343
Mar 5, 2026 $ 0.0409
+1.02%
$ 131,875 $ 329
Mar 4, 2026 $ 0.0407
+3.05%
$ 131,503 $ 1,341
Mar 3, 2026 $ 0.0396
+1.12%
$ 127,933 $ 371
Mar 2, 2026 $ 0.0392
+6.06%
$ 126,542 $ 798
Mar 1, 2026 $ 0.0368
-2.01%
$ -- $ 317
Feb 28, 2026 $ 0.0354
+1.98%
$ 114,126 $ 313
Feb 27, 2026 $ 0.043
+0.00%
$ -- $ 10
Feb 26, 2026 $ 0.043
+1.18%
$ -- $ 143
Feb 25, 2026 $ 0.0359
+0.00%
$ -- $ 485
Feb 24, 2026 $ 0.0468
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.0468
+10.38%
$ 151,036 $ 20
Feb 21, 2026 $ 0.0367
+0.00%
$ -- $ 35
Feb 20, 2026 $ 0.0367
-4.43%
$ 118,441 $ 846
Feb 19, 2026 $ 0.0392
+4.26%
$ 126,509 $ 3,808
Feb 18, 2026 $ 0.0376
+3.01%
$ 121,345 $ 3,696
Feb 17, 2026 $ 0.0388
-2.02%
$ 125,218 $ 3,396
Feb 16, 2026 $ 0.0396
+11.86%
$ 127,800 $ 3,375
Feb 15, 2026 $ 0.0354
-6.10%
$ 114,245 $ 3,146
Feb 14, 2026 $ 0.0377
-24.30%
$ 121,668 $ 3,558
Feb 13, 2026 $ 0.0498
-6.21%
$ 160,718 $ 174
Feb 12, 2026 $ 0.0531
+36.15%
$ 171,368 $ 5,612
Feb 11, 2026 $ 0.039
+30.00%
$ 125,863 $ 445
Feb 10, 2026 $ 0.0395
+0.92%
$ -- $ 277
Feb 9, 2026 $ 0.0391
-3.83%
$ 126,318 $ 1,244
Feb 8, 2026 $ 0.0518
+41.68%
$ 167,172 $ 165
Feb 7, 2026 $ 0.0366
-10.59%
$ 117,993 $ 3,756
Feb 6, 2026 $ 0.0409
-18.84%
$ 131,971 $ 7,964
Feb 5, 2026 $ 0.0504
-30.93%
$ 162,606 $ 9,090
Feb 4, 2026 $ 0.0729
-5.51%
$ 235,428 $ 6,785
Feb 3, 2026 $ 0.0772
-3.72%
$ 249,145 $ 6,922