Rosa Inu Historical Data

ROSA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0004
+0.00%
$32 million $30
Mar 13, 2025 $0.0004
+0.00%
$32 million $30
Mar 12, 2025 $0.0004
+0.00%
$32 million $30
Mar 11, 2025 $0.0004
+0.00%
$32 million $30
Mar 10, 2025 $0.0004
+0.00%
$32 million $30
Mar 9, 2025 $0.0004
+0.00%
$32 million $30
Mar 8, 2025 $0.0004
+0.00%
$32 million $30
Mar 7, 2025 $0.0004
+0.00%
$32 million $30
Mar 6, 2025 $0.0004
+0.00%
$32 million $30
Mar 5, 2025 $0.0004
+0.00%
$32 million $30
Mar 4, 2025 $0.0004
+0.00%
$32 million $30
Mar 3, 2025 $0.0004
+0.00%
$32 million $30
Mar 2, 2025 $0.0004
+0.00%
$32 million $30
Mar 1, 2025 $0.0004
+0.00%
$32 million $30
Feb 28, 2025 $0.0004
+0.00%
$32 million $30
Feb 27, 2025 $0.0004
+0.00%
$32 million $30
Feb 26, 2025 $0.0004
+37.93%
$32 million $30
Feb 25, 2025 $0.00029
+0.00%
$23.2 million $5
Feb 24, 2025 $0.00029
+0.00%
$23.2 million $5
Feb 23, 2025 $0.00029
+0.00%
$23.2 million $5
Feb 22, 2025 $0.00024
+0.00%
$19.2 million $16
Feb 21, 2025 $0.00024
+0.00%
$19.2 million $0
Feb 20, 2025 $0.00024
+0.00%
$19.2 million $0
Feb 19, 2025 $0.00024
+0.00%
$19.2 million $0
Feb 18, 2025 $0.00024
+0.00%
$19.2 million $0
Feb 17, 2025 $0.00024
+0.00%
$19.2 million $0
Feb 16, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 15, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 14, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 13, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 12, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 11, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 10, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 9, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 8, 2025 $0.00024
+0.00%
$19.2 million $2
Feb 7, 2025 $0.000127
+4.96%
$10.16 million $20
Feb 6, 2025 $0.000121
+0.00%
$9.68 million $8
Feb 5, 2025 $0.000121
+0.00%
$9.68 million $8
Feb 4, 2025 $0.000121
-11.03%
$9.68 million $379
Feb 3, 2025 $0.000136
-4.23%
$10.88 million $8,632
Feb 2, 2025 $0.000142
-9.55%
$11.36 million $15,715
Feb 1, 2025 $0.000157
-1.26%
$12.56 million $15,322
Jan 31, 2025 $0.000158
-10.23%
$12.64 million $16,563
Jan 30, 2025 $0.000176
+15.03%
$14.08 million $17,071
Jan 29, 2025 $0.000153
-15.93%
$12.24 million $21,017
Jan 28, 2025 $0.000183
+7.02%
$14.64 million $20,657
Jan 27, 2025 $0.000172
-9.47%
$13.76 million $19,139
Jan 26, 2025 $0.00019
+4.40%
$15.2 million $25,559
Jan 25, 2025 $0.000184
-4.66%
$14.72 million $25,655
Jan 24, 2025 $0.000193
-11.06%
$15.44 million $29,343