Rosa Inu Historical Data

ROSA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000237
-7.42%
$ 18.96 million $ 26,850
Jan 19, 2025 $ 0.000258
-7.53%
$ 20.64 million $ 33,350
Jan 18, 2025 $ 0.000282
-5.05%
$ 22.56 million $ 41,809
Jan 17, 2025 $ 0.000297
+0.34%
$ 23.76 million $ 38,052
Jan 16, 2025 $ 0.000296
+0.34%
$ 23.68 million $ 23,819
Jan 15, 2025 $ 0.000153
+0.00%
$ 12.24 million $ 8
Jan 14, 2025 $ 0.000284
+0.00%
$ 22.72 million $ 19
Jan 13, 2025 $ 0.000284
-14.46%
$ 22.72 million $ 11,149
Jan 12, 2025 $ 0.000322
+14.18%
$ 25.76 million $ 29,168
Jan 11, 2025 $ 0.000194
-41.39%
$ 15.52 million $ 132
Jan 10, 2025 $ 0.000331
+82.87%
$ 26.48 million $ 2,734
Jan 9, 2025 $ 0.000181
+13.12%
$ 14.48 million $ 32
Jan 8, 2025 $ 0.000241
+2.55%
$ 19.28 million $ 484
Jan 7, 2025 $ 0.000235
+161.11%
$ 18.8 million $ 15,325
Jan 6, 2025 $ 0.00009
-50.00%
$ 7.2 million $ 184
Jan 5, 2025 $ 0.00024
+70.21%
$ 19.2 million $ 60
Jan 4, 2025 $ 0.000141
-11.32%
$ 11.28 million $ 123
Jan 3, 2025 $ 0.000159
+1.92%
$ 12.72 million $ 27
Jan 2, 2025 $ 0.000156
+7.59%
$ 12.48 million $ 285
Jan 1, 2025 $ 0.000145
-23.69%
$ 11.6 million $ 39
Dec 31, 2024 $ 0.00019
-9.52%
$ 15.2 million $ 2,041
Dec 30, 2024 $ 0.00021
+0.00%
$ 16.8 million $ 2,891
Dec 29, 2024 $ 0.00014
-39.13%
$ 11.2 million $ 85
Dec 28, 2024 $ 0.00023
+15.00%
$ 18.4 million $ 2,565
Dec 27, 2024 $ 0.0002
-13.04%
$ 16 million $ 5,898
Dec 26, 2024 $ 0.00023
-8.00%
$ 18.4 million $ 4,988
Dec 25, 2024 $ 0.00025
+4.60%
$ 20 million $ 6,169
Dec 24, 2024 $ 0.00026
-10.34%
$ 20.8 million $ 2,297
Dec 23, 2024 $ 0.00029
+11.54%
$ 23.2 million $ 23,476
Dec 22, 2024 $ 0.00027
+42.10%
$ 21.6 million $ 21,762
Dec 21, 2024 $ 0.00019
-17.39%
$ 15.2 million $ 11,898
Dec 20, 2024 $ 0.00022
-21.47%
$ 17.6 million $ 15,756
Dec 19, 2024 $ 0.00028
-15.11%
$ 22.41 million $ 23,294
Dec 18, 2024 $ 0.00033
-26.67%
$ 26.4 million $ 60,420
Dec 17, 2024 $ 0.00045
-15.09%
$ 36 million $ 54,181
Dec 16, 2024 $ 0.00052
-27.68%
$ 41.6 million $ 97,274
Dec 15, 2024 $ 0.000719
+99.17%
$ 57.52 million $ 184
Dec 14, 2024 $ 0.000361
-9.75%
$ 28.88 million $ 31,770
Dec 13, 2024 $ 0.00039
-11.36%
$ 31.2 million $ 45,935
Dec 12, 2024 $ 0.00043
-30.64%
$ 34.4 million $ 56,925
Dec 11, 2024 $ 0.00062
-12.68%
$ 49.6 million $ 41,461
Dec 10, 2024 $ 0.00071
-20.22%
$ 56.8 million $ 67,090
Dec 9, 2024 $ 0.0009
-23.08%
$ 72 million $ 113,975
Dec 8, 2024 $ 0.00116
-2.04%
$ 92.48 million $ 62,841
Dec 7, 2024 $ 0.00118
-9.57%
$ 94.4 million $ 80,528
Dec 6, 2024 $ 0.00131
-11.24%
$ 104.65 million $ 127,949
Dec 5, 2024 $ 0.00147
-7.02%
$ 117.8 million $ 167,877
Dec 4, 2024 $ 0.00157
-23.66%
$ 125.99 million $ 132,913
Dec 3, 2024 $ 0.00202
-10.34%
$ 161.53 million $ 137,063
Dec 2, 2024 $ 0.00225
-6.17%
$ 180.16 million $ 153,151