Rosa Inu Historical Data

ROSA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 10, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 9, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 8, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 7, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 6, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 5, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 4, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 3, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 2, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Mar 1, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Feb 28, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Feb 27, 2025 $ 0.0004
+0.00%
$ 32 million $ 30
Feb 26, 2025 $ 0.0004
+37.93%
$ 32 million $ 30
Feb 25, 2025 $ 0.00029
+0.00%
$ 23.2 million $ 5
Feb 24, 2025 $ 0.00029
+0.00%
$ 23.2 million $ 5
Feb 23, 2025 $ 0.00029
+0.00%
$ 23.2 million $ 5
Feb 22, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 16
Feb 21, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 0
Feb 20, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 0
Feb 19, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 0
Feb 18, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 0
Feb 17, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 0
Feb 16, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 2
Feb 15, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 2
Feb 14, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 2
Feb 13, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 2
Feb 12, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 2
Feb 11, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 2
Feb 10, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 2
Feb 9, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 2
Feb 8, 2025 $ 0.00024
+0.00%
$ 19.2 million $ 2
Feb 7, 2025 $ 0.000127
+4.96%
$ 10.16 million $ 20
Feb 6, 2025 $ 0.000121
+0.00%
$ 9.68 million $ 8
Feb 5, 2025 $ 0.000121
+0.00%
$ 9.68 million $ 8
Feb 4, 2025 $ 0.000121
-11.03%
$ 9.68 million $ 379
Feb 3, 2025 $ 0.000136
-4.23%
$ 10.88 million $ 8,632
Feb 2, 2025 $ 0.000142
-9.55%
$ 11.36 million $ 15,715
Feb 1, 2025 $ 0.000157
-1.26%
$ 12.56 million $ 15,322
Jan 31, 2025 $ 0.000158
-10.23%
$ 12.64 million $ 16,563
Jan 30, 2025 $ 0.000176
+15.03%
$ 14.08 million $ 17,071
Jan 29, 2025 $ 0.000153
-15.93%
$ 12.24 million $ 21,017
Jan 28, 2025 $ 0.000183
+7.02%
$ 14.64 million $ 20,657
Jan 27, 2025 $ 0.000172
-9.47%
$ 13.76 million $ 19,139
Jan 26, 2025 $ 0.00019
+4.40%
$ 15.2 million $ 25,559
Jan 25, 2025 $ 0.000184
-4.66%
$ 14.72 million $ 25,655
Jan 24, 2025 $ 0.000193
-11.06%
$ 15.44 million $ 29,343
Jan 23, 2025 $ 0.000216
-3.14%
$ 17.28 million $ 28,911
Jan 22, 2025 $ 0.000223
-5.51%
$ 17.84 million $ 32,051
Jan 21, 2025 $ 0.000236
-1.26%
$ 18.88 million $ 30,298