Rosa Inu Historical Data

ROSA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00218
-3.23%
$ 174.3 million $ 26,228
Oct 11, 2024 $ 0.00225
-0.36%
$ 180.11 million $ 50,231
Oct 10, 2024 $ 0.00225
-1.92%
$ 180.38 million $ 75,337
Oct 9, 2024 $ 0.0023
+1.27%
$ 183.9 million $ 68,647
Oct 8, 2024 $ 0.00227
+0.94%
$ 181.6 million $ 85,789
Oct 7, 2024 $ 0.00223
+0.27%
$ 178.5 million $ 86,148
Oct 6, 2024 $ 0.00223
-1.97%
$ 178.02 million $ 78,548
Oct 5, 2024 $ 0.00227
+0.38%
$ 181.6 million $ 103,918
Oct 4, 2024 $ 0.00226
-7.25%
$ 180.91 million $ 83,744
Oct 3, 2024 $ 0.00242
-3.45%
$ 193.4 million $ 89,105
Oct 2, 2024 $ 0.0025
-2.05%
$ 200.32 million $ 104,489
Oct 1, 2024 $ 0.00256
-14.40%
$ 204.51 million $ 96,346
Sep 30, 2024 $ 0.00299
-13.80%
$ 239.2 million $ 82,499
Sep 29, 2024 $ 0.0035
+12.46%
$ 280.02 million $ 94,430
Sep 28, 2024 $ 0.00311
+5.72%
$ 248.95 million $ 115,268
Sep 27, 2024 $ 0.00296
+31.19%
$ 236.58 million $ 154,010
Sep 26, 2024 $ 0.00225
+7.21%
$ 180.33 million $ 70,855
Sep 25, 2024 $ 0.00209
-4.87%
$ 167.42 million $ 75,306
Sep 24, 2024 $ 0.00224
+8.70%
$ 179.2 million $ 42,478
Sep 23, 2024 $ 0.00206
-18.28%
$ 164.86 million $ 96,822
Sep 22, 2024 $ 0.00257
-1.60%
$ 205.24 million $ 77,583
Sep 21, 2024 $ 0.00261
-2.04%
$ 208.57 million $ 74,076
Sep 20, 2024 $ 0.00268
-4.11%
$ 214.63 million $ 102,010
Sep 19, 2024 $ 0.00281
+2.35%
$ 224.48 million $ 124,114
Sep 18, 2024 $ 0.00274
-6.95%
$ 219.31 million $ 135,732
Sep 17, 2024 $ 0.00295
+1.39%
$ 235.68 million $ 118,620
Sep 16, 2024 $ 0.00291
+1.45%
$ 232.45 million $ 91,795
Sep 15, 2024 $ 0.00287
-2.24%
$ 229.5 million $ 82,911
Sep 14, 2024 $ 0.00293
-1.19%
$ 234.76 million $ 116,649
Sep 13, 2024 $ 0.00297
-0.23%
$ 237.6 million $ 122,762
Sep 12, 2024 $ 0.00299
+1.80%
$ 238.85 million $ 101,499
Sep 11, 2024 $ 0.00293
+1.91%
$ 234.62 million $ 68,447
Sep 10, 2024 $ 0.00288
-1.93%
$ 230.24 million $ 91,211
Sep 9, 2024 $ 0.00293
-3.14%
$ 234.77 million $ 146,075
Sep 8, 2024 $ 0.00303
+0.67%
$ 242.8 million $ 120,740
Sep 7, 2024 $ 0.00302
+2.00%
$ 241.96 million $ 132,902
Sep 6, 2024 $ 0.00294
-4.14%
$ 235.2 million $ 137,323
Sep 5, 2024 $ 0.00309
-12.61%
$ 247.5 million $ 63,166
Sep 4, 2024 $ 0.00353
-4.34%
$ 282.4 million $ 44,222
Sep 3, 2024 $ 0.00364
+5.20%
$ 291.2 million $ 32,898
Sep 2, 2024 $ 0.00347
-3.34%
$ 277.6 million $ 43,823
Sep 1, 2024 $ 0.00359
-6.99%
$ 287.2 million $ 51,358
Aug 31, 2024 $ 0.00385
+4.05%
$ 308 million $ 42,020
Aug 30, 2024 $ 0.00371
-3.39%
$ 296.8 million $ 45,206
Aug 29, 2024 $ 0.00389
-0.77%
$ 311.2 million $ 51,722
Aug 28, 2024 $ 0.00386
-11.87%
$ 308.8 million $ 55,723
Aug 27, 2024 $ 0.00464
-0.43%
$ -- $ 69,314
Aug 26, 2024 $ 0.00466
-5.09%
$ 372.8 million $ 86,351
Aug 25, 2024 $ 0.0049
+4.48%
$ 392 million $ 59,162
Aug 24, 2024 $ 0.0047
-3.69%
$ 376 million $ 65,270