Rosa Inu Historical Data

ROSA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.00466
-5.09%
$372.8 million $86,351
Aug 25, 2024 $0.0049
+4.48%
$392 million $59,162
Aug 24, 2024 $0.0047
-3.69%
$376 million $65,270
Aug 23, 2024 $0.00492
-4.28%
$393.6 million $60,958
Aug 22, 2024 $0.00515
+8.65%
$412 million $60,538
Aug 21, 2024 $0.0047
-13.28%
$376 million $90,385
Aug 20, 2024 $0.00541
+30.68%
$432.8 million $95,638
Aug 19, 2024 $0.00415
-6.11%
$332 million $57,076
Aug 18, 2024 $0.0044
+7.58%
$352 million $55,228
Aug 17, 2024 $0.00405
+4.11%
$324 million $57,431
Aug 16, 2024 $0.00399
-5.45%
$319.2 million $93,290
Aug 15, 2024 $0.00434
-0.91%
$347.2 million $53,647
Aug 14, 2024 $0.00438
+1.15%
$350.4 million $150,200
Aug 13, 2024 $0.00433
+1.17%
$346.4 million $187,244
Aug 12, 2024 $0.00429
+8.61%
$343.2 million $225,081
Aug 11, 2024 $0.00397
-10.18%
$317.6 million $230,896
Aug 10, 2024 $0.00443
+2.31%
$354.4 million $124,873
Aug 9, 2024 $0.00434
-4.82%
$347.2 million $253,406
Aug 8, 2024 $0.00458
+21.49%
$366.4 million $227,503
Aug 7, 2024 $0.00382
+7.61%
$305.6 million $76,918
Aug 6, 2024 $0.00355
-6.58%
$284 million $694
Aug 5, 2024 $0.0038
-8.65%
$304 million $8,999
Aug 4, 2024 $0.00416
-12.24%
$332.8 million $25,437
Aug 3, 2024 $0.00474
+3.04%
$379.2 million $9,666
Aug 2, 2024 $0.0046
-29.12%
$368 million $15,663
Aug 1, 2024 $0.00649
-14.38%
$519.2 million $40,093
Jul 31, 2024 $0.00759
-7.10%
$607.2 million $33,395
Jul 30, 2024 $0.00806
-10.24%
$644.8 million $31,843
Jul 29, 2024 $0.00894
+3.00%
$715.2 million $35,780
Jul 28, 2024 $0.00866
-2.37%
$692.8 million $19,310
Jul 27, 2024 $0.00887
-2.63%
$709.6 million $21,912
Jul 26, 2024 $0.00911
+10.96%
$728.8 million $21,962
Jul 25, 2024 $0.00823
-5.40%
$658.4 million $33,438
Jul 24, 2024 $0.0087
-11.50%
$696 million $50,587
Jul 23, 2024 $0.00983
-1.60%
$786.4 million $54,512
Jul 22, 2024 $0.00982
-12.09%
$785.6 million $65,311
Jul 21, 2024 $0.0112
+3.52%
$893.6 million $43,154
Jul 20, 2024 $0.0108
-6.42%
$862.4 million $49,274
Jul 19, 2024 $0.0115
-0.09%
$923.2 million $50,744
Jul 18, 2024 $0.0117
-0.60%
$932 million $45,582
Jul 17, 2024 $0.0117
-9.85%
$937.6 million $50,114
Jul 16, 2024 $0.0131
+3.96%
$1.05 billion $85,497
Jul 15, 2024 $0.0126
-0.63%
$1.01 billion $61,555
Jul 14, 2024 $0.0127
+1.20%
$1.02 billion $42,850
Jul 13, 2024 $0.0125
+10.58%
$1 billion $83,065
Jul 12, 2024 $0.0114
-2.23%
$910.4 million $63,743
Jul 11, 2024 $0.0117
+2.55%
$932 million $77,845
Jul 10, 2024 $0.0116
+16.72%
$927.2 million $117,575
Jul 9, 2024 $0.00981
-14.92%
$784.8 million $1.09 million
Jul 8, 2024 $0.0115
-4.47%
$923.2 million $675,342