VectorChat.ai Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0148
-3.51%
$ 1.48 million $ 8,210
Jul 6, 2025 $ 0.0153
+8.85%
$ 1.53 million $ 4,910
Jul 5, 2025 $ 0.0141
-2.04%
$ 1.41 million $ 4,728
Jul 4, 2025 $ 0.0144
-4.86%
$ 1.44 million $ 4,362
Jul 3, 2025 $ 0.0151
+4.84%
$ 1.51 million $ 18,859
Jul 2, 2025 $ 0.0145
+11.72%
$ 1.45 million $ 3,537
Jul 1, 2025 $ 0.013
-2.55%
$ 1.29 million $ 1,237
Jun 30, 2025 $ 0.0133
-12.49%
$ 1.33 million $ 9,854
Jun 29, 2025 $ 0.0152
+0.72%
$ 1.52 million $ 1,633
Jun 28, 2025 $ 0.0151
-1.21%
$ 1.51 million $ 1,531
Jun 27, 2025 $ 0.0153
-10.80%
$ 1.53 million $ 6,290
Jun 26, 2025 $ 0.0171
-0.43%
$ 1.71 million $ 850
Jun 25, 2025 $ 0.0172
-0.34%
$ 1.72 million $ 3,185
Jun 24, 2025 $ 0.0173
+0.92%
$ 1.73 million $ 8,459
Jun 23, 2025 $ 0.0171
+7.41%
$ 1.71 million $ 5,371
Jun 22, 2025 $ 0.0159
-5.59%
$ 1.59 million $ 74,211
Jun 21, 2025 $ 0.0165
-32.33%
$ 1.65 million $ 24,463
Jun 20, 2025 $ 0.0243
-2.03%
$ 2.43 million $ 4,678
Jun 19, 2025 $ 0.0248
+0.42%
$ 2.48 million $ 5,099
Jun 18, 2025 $ 0.0247
-4.19%
$ 2.47 million $ 3,025
Jun 17, 2025 $ 0.0257
-12.04%
$ 2.57 million $ 9,682
Jun 16, 2025 $ 0.0296
+12.33%
$ 2.96 million $ 15,408
Jun 15, 2025 $ 0.0263
+1.21%
$ 2.63 million $ 5,261
Jun 14, 2025 $ 0.0259
+1.81%
$ 2.59 million $ 6,385
Jun 13, 2025 $ 0.0254
-1.92%
$ 2.54 million $ 33,316
Jun 12, 2025 $ 0.0259
-13.86%
$ 2.59 million $ 14,048
Jun 11, 2025 $ 0.0268
-5.02%
$ -- $ 24,994
Jun 10, 2025 $ 0.0281
+21.48%
$ 2.81 million $ 122,256
Jun 9, 2025 $ 0.0229
-1.19%
$ 2.29 million $ 12,153
Jun 8, 2025 $ 0.0232
-6.27%
$ 2.32 million $ 47,554
Jun 7, 2025 $ 0.0319
+1.64%
$ 3.19 million $ 6
Jun 6, 2025 $ 0.0313
+5.46%
$ 3.13 million $ 2,262
Jun 5, 2025 $ 0.0298
-15.19%
$ 2.98 million $ 9,164
Jun 4, 2025 $ 0.0351
+4.97%
$ 3.51 million $ 6,184
Jun 3, 2025 $ 0.0335
+10.63%
$ 3.35 million $ 26,559
Jun 2, 2025 $ 0.0302
+4.04%
$ 3.02 million $ 7,789
Jun 1, 2025 $ 0.029
+10.79%
$ 2.9 million $ 12,661
May 31, 2025 $ 0.0262
-1.41%
$ 2.62 million $ 10,849
May 30, 2025 $ 0.0265
-20.29%
$ 2.65 million $ 20,431
May 29, 2025 $ 0.0333
-17.92%
$ 3.33 million $ 17,892
May 28, 2025 $ 0.0405
+4.07%
$ 4.05 million $ 7,837
May 27, 2025 $ 0.0389
+30.75%
$ 3.89 million $ 24,437
May 26, 2025 $ 0.0297
-4.55%
$ 2.97 million $ 6,815
May 25, 2025 $ 0.0311
-3.74%
$ 3.11 million $ 15,123
May 24, 2025 $ 0.0322
-47.62%
$ 3.22 million $ 206,423
May 23, 2025 $ 0.0612
-5.77%
$ 6.12 million $ 18,098
May 22, 2025 $ 0.0649
+30.49%
$ 6.49 million $ 32,947
May 21, 2025 $ 0.05
-4.88%
$ 5 million $ 10,097
May 20, 2025 $ 0.0526
-0.19%
$ 5.26 million $ 50,625
May 19, 2025 $ 0.0526
-4.26%
$ 5.26 million $ 5,223