VectorChat.ai Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0148
-3.51%
$1.48 million $8,210
Jul 6, 2025 $0.0153
+8.85%
$1.53 million $4,910
Jul 5, 2025 $0.0141
-2.04%
$1.41 million $4,728
Jul 4, 2025 $0.0144
-4.86%
$1.44 million $4,362
Jul 3, 2025 $0.0151
+4.84%
$1.51 million $18,859
Jul 2, 2025 $0.0145
+11.72%
$1.45 million $3,537
Jul 1, 2025 $0.013
-2.55%
$1.29 million $1,237
Jun 30, 2025 $0.0133
-12.49%
$1.33 million $9,854
Jun 29, 2025 $0.0152
+0.72%
$1.52 million $1,633
Jun 28, 2025 $0.0151
-1.21%
$1.51 million $1,531
Jun 27, 2025 $0.0153
-10.80%
$1.53 million $6,290
Jun 26, 2025 $0.0171
-0.43%
$1.71 million $850
Jun 25, 2025 $0.0172
-0.34%
$1.72 million $3,185
Jun 24, 2025 $0.0173
+0.92%
$1.73 million $8,459
Jun 23, 2025 $0.0171
+7.41%
$1.71 million $5,371
Jun 22, 2025 $0.0159
-5.59%
$1.59 million $74,211
Jun 21, 2025 $0.0165
-32.33%
$1.65 million $24,463
Jun 20, 2025 $0.0243
-2.03%
$2.43 million $4,678
Jun 19, 2025 $0.0248
+0.42%
$2.48 million $5,099
Jun 18, 2025 $0.0247
-4.19%
$2.47 million $3,025
Jun 17, 2025 $0.0257
-12.04%
$2.57 million $9,682
Jun 16, 2025 $0.0296
+12.33%
$2.96 million $15,408
Jun 15, 2025 $0.0263
+1.21%
$2.63 million $5,261
Jun 14, 2025 $0.0259
+1.81%
$2.59 million $6,385
Jun 13, 2025 $0.0254
-1.92%
$2.54 million $33,316
Jun 12, 2025 $0.0259
-13.86%
$2.59 million $14,048
Jun 11, 2025 $0.0268
-5.02%
$-- $24,994
Jun 10, 2025 $0.0281
+21.48%
$2.81 million $122,256
Jun 9, 2025 $0.0229
-1.19%
$2.29 million $12,153
Jun 8, 2025 $0.0232
-6.27%
$2.32 million $47,554
Jun 7, 2025 $0.0319
+1.64%
$3.19 million $6
Jun 6, 2025 $0.0313
+5.46%
$3.13 million $2,262
Jun 5, 2025 $0.0298
-15.19%
$2.98 million $9,164
Jun 4, 2025 $0.0351
+4.97%
$3.51 million $6,184
Jun 3, 2025 $0.0335
+10.63%
$3.35 million $26,559
Jun 2, 2025 $0.0302
+4.04%
$3.02 million $7,789
Jun 1, 2025 $0.029
+10.79%
$2.9 million $12,661
May 31, 2025 $0.0262
-1.41%
$2.62 million $10,849
May 30, 2025 $0.0265
-20.29%
$2.65 million $20,431
May 29, 2025 $0.0333
-17.92%
$3.33 million $17,892
May 28, 2025 $0.0405
+4.07%
$4.05 million $7,837
May 27, 2025 $0.0389
+30.75%
$3.89 million $24,437
May 26, 2025 $0.0297
-4.55%
$2.97 million $6,815
May 25, 2025 $0.0311
-3.74%
$3.11 million $15,123
May 24, 2025 $0.0322
-47.62%
$3.22 million $206,423
May 23, 2025 $0.0612
-5.77%
$6.12 million $18,098
May 22, 2025 $0.0649
+30.49%
$6.49 million $32,947
May 21, 2025 $0.05
-4.88%
$5 million $10,097
May 20, 2025 $0.0526
-0.19%
$5.26 million $50,625
May 19, 2025 $0.0526
-4.26%
$5.26 million $5,223