VectorChat.ai Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0475
+11.80%
$ 4.75 million $ 59,605
Apr 17, 2024 $ 0.0425
-7.57%
$ 4.25 million $ 28,769
Apr 16, 2024 $ 0.0459
-13.23%
$ 4.59 million $ 49,922
Apr 15, 2024 $ 0.0529
-4.57%
$ 5.29 million $ 39,559
Apr 14, 2024 $ 0.0555
+9.90%
$ 5.55 million $ 100,551
Apr 13, 2024 $ 0.0514
-22.49%
$ 5.14 million $ 55,714
Apr 12, 2024 $ 0.0664
-17.37%
$ 6.64 million $ 29,297
Apr 11, 2024 $ 0.0803
+3.34%
$ 8.03 million $ 44,862
Apr 10, 2024 $ 0.0775
-8.63%
$ 7.75 million $ 72,833
Apr 9, 2024 $ 0.0848
-7.82%
$ 8.48 million $ 80,652
Apr 8, 2024 $ 0.092
+14.55%
$ 9.2 million $ 79,605
Apr 7, 2024 $ 0.0803
+6.34%
$ 8.03 million $ 85,724
Apr 6, 2024 $ 0.0756
-13.53%
$ 7.56 million $ 68,206
Apr 5, 2024 $ 0.0875
+13.09%
$ 8.75 million $ 109,554
Apr 4, 2024 $ 0.0774
+10.63%
$ 7.74 million $ 700,510
Apr 3, 2024 $ 0.07
+11.80%
$ 7 million $ 82,028
Apr 2, 2024 $ 0.0626
-1.84%
$ 6.26 million $ 81,749
Apr 1, 2024 $ 0.0639
-15.03%
$ 6.39 million $ 172,063
Mar 31, 2024 $ 0.0751
-7.31%
$ 7.51 million $ 66,683
Mar 30, 2024 $ 0.0811
+3.17%
$ 8.11 million $ 57,822
Mar 29, 2024 $ 0.0786
-5.78%
$ 7.86 million $ 34,370
Mar 28, 2024 $ 0.0835
-8.50%
$ 8.35 million $ 54,273
Mar 27, 2024 $ 0.0912
-21.94%
$ 9.12 million $ 101,078
Mar 26, 2024 $ 0.117
+36.06%
$ 11.68 million $ 239,710
Mar 25, 2024 $ 0.0857
-3.32%
$ 8.57 million $ 71,827
Mar 24, 2024 $ 0.0887
+22.48%
$ 8.87 million $ 112,508
Mar 23, 2024 $ 0.0726
-10.79%
$ 7.26 million $ 180,889
Mar 22, 2024 $ 0.0812
-28.51%
$ 8.12 million $ 292,185
Mar 21, 2024 $ 0.113
+0.91%
$ 11.31 million $ 387,943
Mar 20, 2024 $ 0.114
+0.06%
$ 11.35 million $ 223,190
Mar 19, 2024 $ 0.114
-11.43%
$ 11.37 million $ 159,810
Mar 18, 2024 $ 0.128
-16.30%
$ 12.84 million $ 140,953
Mar 17, 2024 $ 0.153
+34.14%
$ 15.34 million $ 417,889
Mar 16, 2024 $ 0.114
-26.34%
$ 11.43 million $ 288,489
Mar 15, 2024 $ 0.155
+2.09%
$ 15.53 million $ 344,705
Mar 14, 2024 $ 0.152
-17.82%
$ 15.2 million $ 175,665
Mar 13, 2024 $ 0.185
+4.24%
$ 18.5 million $ 217,734
Mar 12, 2024 $ 0.178
-14.61%
$ 17.84 million $ 300,204
Mar 11, 2024 $ 0.209
-0.21%
$ 20.9 million $ 479,189
Mar 10, 2024 $ 0.213
-14.95%
$ 21.33 million $ 726,579
Mar 9, 2024 $ 0.247
+71.08%
$ 24.74 million $ 2.9 million
Mar 8, 2024 $ 0.147
+21.21%
$ 14.68 million $ 493,006
Mar 7, 2024 $ 0.121
-12.01%
$ 12.1 million $ 849,508
Mar 6, 2024 $ 0.136
+117.62%
$ 13.63 million $ 2.39 million
Mar 5, 2024 $ 0.0628
+4.24%
$ 6.28 million $ 171,198
Mar 4, 2024 $ 0.0603
-2.04%
$ 6.03 million $ 264,013
Mar 3, 2024 $ 0.0615
+22.48%
$ 6.15 million $ 272,503
Mar 2, 2024 $ 0.0502
-11.85%
$ 5.02 million $ 400,951
Mar 1, 2024 $ 0.0569
-2.39%
$ 5.69 million $ 79,046
Feb 29, 2024 $ 0.0584
-20.86%
$ 5.84 million $ 92,696