VectorChat.ai Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0342
-3.62%
$ 3.42 million $ 2,271
Jun 6, 2024 $ 0.0354
-2.32%
$ 3.54 million $ 4,942
Jun 5, 2024 $ 0.0363
-0.30%
$ 3.63 million $ 49,086
Jun 4, 2024 $ 0.0364
+3.79%
$ 3.64 million $ 7,572
Jun 3, 2024 $ 0.0351
-8.29%
$ 3.51 million $ 17,175
Jun 2, 2024 $ 0.0382
-9.68%
$ 3.82 million $ 23,596
Jun 1, 2024 $ 0.0423
-5.46%
$ 4.23 million $ 21,063
May 31, 2024 $ 0.046
+1.15%
$ 4.6 million $ 3,493
May 30, 2024 $ 0.0455
-6.92%
$ 4.55 million $ 34,023
May 29, 2024 $ 0.0489
-6.91%
$ 4.89 million $ 16,236
May 28, 2024 $ 0.0525
-13.54%
$ 5.25 million $ 63,869
May 27, 2024 $ 0.0608
+15.09%
$ 6.08 million $ 253,058
May 26, 2024 $ 0.0528
+112.65%
$ 5.28 million $ 187,085
May 25, 2024 $ 0.0248
-2.99%
$ 2.48 million $ 13,685
May 24, 2024 $ 0.0256
-9.95%
$ 2.56 million $ 10,318
May 23, 2024 $ 0.0283
-3.04%
$ 2.83 million $ 10,773
May 22, 2024 $ 0.0292
-0.52%
$ 2.92 million $ 5,902
May 21, 2024 $ 0.0294
+5.58%
$ 2.94 million $ 2,152
May 20, 2024 $ 0.0279
+23.27%
$ 2.79 million $ 16,922
May 19, 2024 $ 0.0226
-14.19%
$ 2.26 million $ 29,237
May 18, 2024 $ 0.0263
-28.18%
$ 2.63 million $ 60,097
May 17, 2024 $ 0.0366
+2.80%
$ 3.66 million $ 13,481
May 16, 2024 $ 0.0356
+3.62%
$ 3.56 million $ 31,119
May 15, 2024 $ 0.0344
+37.38%
$ 3.44 million $ 40,986
May 14, 2024 $ 0.025
-36.05%
$ 2.5 million $ 95,897
May 13, 2024 $ 0.0392
+10.54%
$ 3.92 million $ 41,534
May 12, 2024 $ 0.0354
+0.16%
$ 3.54 million $ 2,893
May 11, 2024 $ 0.0364
+0.34%
$ -- $ 2,513
May 10, 2024 $ 0.0363
-3.71%
$ 3.63 million $ 2,504
May 9, 2024 $ 0.0377
-10.20%
$ 3.77 million $ 58,050
May 8, 2024 $ 0.042
-2.06%
$ 4.2 million $ 12,997
May 7, 2024 $ 0.043
-7.75%
$ 4.3 million $ 9,204
May 6, 2024 $ 0.0466
-2.57%
$ 4.66 million $ 2,201
May 5, 2024 $ 0.0461
+1.14%
$ -- $ 6,305
May 4, 2024 $ 0.0455
+4.72%
$ 4.55 million $ 6,241
May 3, 2024 $ 0.0435
+6.88%
$ 4.35 million $ 11,035
May 2, 2024 $ 0.0407
-9.71%
$ 4.07 million $ 35,717
May 1, 2024 $ 0.0451
-5.95%
$ 4.52 million $ 26,625
Apr 30, 2024 $ 0.048
+3.69%
$ 4.8 million $ 33,096
Apr 29, 2024 $ 0.0463
-14.20%
$ 4.63 million $ 35,585
Apr 28, 2024 $ 0.0539
+2.71%
$ 5.39 million $ 26,600
Apr 27, 2024 $ 0.0525
-0.25%
$ 5.25 million $ 7,710
Apr 26, 2024 $ 0.0526
-13.57%
$ 5.26 million $ 23,825
Apr 25, 2024 $ 0.0609
+2.05%
$ 6.09 million $ 37,891
Apr 24, 2024 $ 0.0597
+13.75%
$ 5.97 million $ 53,416
Apr 23, 2024 $ 0.0524
+6.01%
$ 5.24 million $ 20,452
Apr 22, 2024 $ 0.0495
-1.64%
$ 4.95 million $ 77,275
Apr 21, 2024 $ 0.0503
+0.73%
$ 5.03 million $ 4,572
Apr 20, 2024 $ 0.0499
+4.54%
$ 4.99 million $ 2,178
Apr 19, 2024 $ 0.0478
+0.64%
$ 4.78 million $ 3,587