VectorChat.ai Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0539
-2.66%
$ 5.39 million $ 3,176
May 17, 2025 $ 0.0553
-3.78%
$ 5.53 million $ 19,460
May 16, 2025 $ 0.0579
+2.79%
$ 5.79 million $ 18,034
Apr 8, 2025 $ 0.0288
+1.96%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0282
-4.10%
$ 2.82 million $ 56,576
Apr 6, 2025 $ 0.0295
-3.71%
$ 2.95 million $ 11,784
Apr 5, 2025 $ 0.0306
+1.88%
$ 3.06 million $ 2,640
Apr 4, 2025 $ 0.03
-7.07%
$ 3 million $ 7,178
Apr 3, 2025 $ 0.0322
-8.93%
$ 3.22 million $ 18,298
Apr 2, 2025 $ 0.0353
-6.19%
$ 3.53 million $ 5,320
Apr 1, 2025 $ 0.0377
+6.36%
$ 3.77 million $ 4,952
Mar 31, 2025 $ 0.0355
+1.75%
$ 3.55 million $ 3,569
Mar 30, 2025 $ 0.0348
-0.09%
$ 3.48 million $ 876
Mar 29, 2025 $ 0.0348
-6.00%
$ 3.48 million $ 1,848
Mar 28, 2025 $ 0.0369
-20.45%
$ 3.69 million $ 13,588
Mar 27, 2025 $ 0.0464
-2.70%
$ 4.64 million $ 6,152
Mar 26, 2025 $ 0.0476
-13.97%
$ 4.76 million $ 7,727
Mar 25, 2025 $ 0.0553
-1.63%
$ 5.53 million $ 6,565
Mar 24, 2025 $ 0.0559
+5.66%
$ 5.59 million $ 8,195
Mar 23, 2025 $ 0.0529
+0.46%
$ 5.29 million $ 22,727
Mar 22, 2025 $ 0.0525
-6.40%
$ 5.25 million $ 4,889
Mar 21, 2025 $ 0.0559
-3.15%
$ 5.59 million $ 4,874
Mar 20, 2025 $ 0.0574
-8.79%
$ 5.74 million $ 44,020
Mar 19, 2025 $ 0.063
+30.72%
$ 6.3 million $ 22,637
Mar 18, 2025 $ 0.048
-2.04%
$ 4.8 million $ 2,066
Mar 17, 2025 $ 0.0491
+2.20%
$ 4.91 million $ 5,753
Mar 16, 2025 $ 0.048
+12.79%
$ 4.8 million $ 19,938
Mar 15, 2025 $ 0.044
+3.87%
$ 4.4 million $ 14,545
Mar 14, 2025 $ 0.0422
+0.46%
$ 4.22 million $ 4,333
Mar 13, 2025 $ 0.042
-5.43%
$ 4.2 million $ 3,076
Mar 12, 2025 $ 0.0444
+2.81%
$ 4.44 million $ 5,706
Mar 11, 2025 $ 0.0433
+24.84%
$ 4.33 million $ 21,957
Mar 10, 2025 $ 0.035
-11.53%
$ 3.5 million $ 34,821
Mar 9, 2025 $ 0.0401
-14.37%
$ 4.01 million $ 24,025
Mar 8, 2025 $ 0.0466
-8.05%
$ 4.66 million $ 29,794
Mar 7, 2025 $ 0.0508
-1.12%
$ 5.08 million $ 46,369
Mar 6, 2025 $ 0.0518
-17.83%
$ 5.18 million $ 37,006
Mar 5, 2025 $ 0.063
+13.87%
$ 6.3 million $ 16,624
Mar 4, 2025 $ 0.055
-15.78%
$ 5.5 million $ 81,526
Mar 3, 2025 $ 0.0653
-22.44%
$ 6.53 million $ 31,501
Mar 2, 2025 $ 0.0852
+3.49%
$ 8.52 million $ 53,556
Mar 1, 2025 $ 0.0827
-0.83%
$ 8.27 million $ 12,507
Feb 28, 2025 $ 0.0834
-3.61%
$ 8.34 million $ 33,768
Feb 27, 2025 $ 0.0864
+3.19%
$ 8.64 million $ 14,668
Feb 26, 2025 $ 0.0836
-15.51%
$ 8.36 million $ 30,729
Feb 25, 2025 $ 0.0994
+7.17%
$ 9.94 million $ 120,848
Feb 24, 2025 $ 0.107
-19.80%
$ 10.73 million $ 33,129
Feb 23, 2025 $ 0.134
+0.14%
$ 13.35 million $ 18,243
Feb 22, 2025 $ 0.134
+3.02%
$ 13.35 million $ 17,743
Feb 21, 2025 $ 0.129
+4.19%
$ 12.93 million $ 35,674