VectorChat.ai Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.0317
+5.40%
$3.2 million $52,085
Aug 26 $0.0301
-32.45%
$3.01 million $87,720
Aug 19 $0.0447
+89.95%
$4.46 million $192,320
Aug 12 $0.0247
-19.74%
$-- $32,040
Aug 5 $0.0298
-5.49%
$-- $48,427
Jul 29 $0.0358
-10.98%
$3.15 million $115,746
Jul 22 $0.0399
-18.67%
$-- $116,723
Jul 15 $0.0239
+1.58%
$4.9 million $39,134
Jul 8 $0.0228
-25.04%
$-- $57,159
Jul 1 $0.0337
+29.48%
$-- $204,421
Jun 24 $0.0262
-41.41%
$2.6 million $99,617
Jun 17 $0.0465
+32.89%
$4.47 million $176,908
Jun 10 $0.0267
-16.16%
$3.5 million $105,139
Jun 3 $0.031
-18.93%
$3.18 million $96,319
May 27 $0.0382
-27.55%
$3.82 million $415,338
May 20 $0.0248
+9.83%
$5.28 million $59,753
May 13 $0.0263
-25.69%
$2.26 million $283,113
May 6 $0.0364
-23.74%
$3.54 million $87,470
Apr 29 $0.0455
-15.58%
$-- $148,299
Apr 22 $0.0525
+4.41%
$5.39 million $220,568
Apr 15 $0.0499
-10.06%
$5.03 million $183,620
Apr 8 $0.0514
-35.98%
$5.55 million $362,965
Apr 1 $0.0756
+0.62%
$8.03 million $1.21 million
Mar 25 $0.0811
-8.59%
$7.51 million $559,080
Mar 18 $0.0726
-52.66%
$8.87 million $1.38 million
Mar 11 $0.114
-45.42%
$15.34 million $1.81 million
Mar 4 $0.247
+302.04%
$21.33 million $7.07 million
Feb 26 $0.0615
-7.03%
$6.15 million $1.3 million
Feb 19 $0.0661
-35.23%
$6.61 million $1.7 million
Feb 12 $0.102
+214.87%
$10.2 million $2.76 million
Feb 5 $0.0174
-16.82%
$3.24 million $182,159
Jan 29 $0.0209
-40.23%
$2.09 million $402,317
Jan 22 $0.0373
+1.19%
$3.5 million $409,107
Jan 15 $0.0361
-20.21%
$3.69 million $549,937
Jan 8 $0.0573
-4.26%
$4.45 million $1.84 million
Jan 1 $0.0524
+237.01%
$5.98 million $2.7 million
Dec 25 $0.0168
-34.47%
$1.56 million $278,923
Download