VectorChat.ai Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0317
+5.40%
$ 3.2 million $ 52,085
Aug 26 $ 0.0301
-32.45%
$ 3.01 million $ 87,720
Aug 19 $ 0.0447
+89.95%
$ 4.46 million $ 192,320
Aug 12 $ 0.0247
-19.74%
$ -- $ 32,040
Aug 5 $ 0.0298
-5.49%
$ -- $ 48,427
Jul 29 $ 0.0358
-10.98%
$ 3.15 million $ 115,746
Jul 22 $ 0.0399
-18.67%
$ -- $ 116,723
Jul 15 $ 0.0239
+1.58%
$ 4.9 million $ 39,134
Jul 8 $ 0.0228
-25.04%
$ -- $ 57,159
Jul 1 $ 0.0337
+29.48%
$ -- $ 204,421
Jun 24 $ 0.0262
-41.41%
$ 2.6 million $ 99,617
Jun 17 $ 0.0465
+32.89%
$ 4.47 million $ 176,908
Jun 10 $ 0.0267
-16.16%
$ 3.5 million $ 105,139
Jun 3 $ 0.031
-18.93%
$ 3.18 million $ 96,319
May 27 $ 0.0382
-27.55%
$ 3.82 million $ 415,338
May 20 $ 0.0248
+9.83%
$ 5.28 million $ 59,753
May 13 $ 0.0263
-25.69%
$ 2.26 million $ 283,113
May 6 $ 0.0364
-23.74%
$ 3.54 million $ 87,470
Apr 29 $ 0.0455
-15.58%
$ -- $ 148,299
Apr 22 $ 0.0525
+4.41%
$ 5.39 million $ 220,568
Apr 15 $ 0.0499
-10.06%
$ 5.03 million $ 183,620
Apr 8 $ 0.0514
-35.98%
$ 5.55 million $ 362,965
Apr 1 $ 0.0756
+0.62%
$ 8.03 million $ 1.21 million
Mar 25 $ 0.0811
-8.59%
$ 7.51 million $ 559,080
Mar 18 $ 0.0726
-52.66%
$ 8.87 million $ 1.38 million
Mar 11 $ 0.114
-45.42%
$ 15.34 million $ 1.81 million
Mar 4 $ 0.247
+302.04%
$ 21.33 million $ 7.07 million
Feb 26 $ 0.0615
-7.03%
$ 6.15 million $ 1.3 million
Feb 19 $ 0.0661
-35.23%
$ 6.61 million $ 1.7 million
Feb 12 $ 0.102
+214.87%
$ 10.2 million $ 2.76 million
Feb 5 $ 0.0174
-16.82%
$ 3.24 million $ 182,159
Jan 29 $ 0.0209
-40.23%
$ 2.09 million $ 402,317
Jan 22 $ 0.0373
+1.19%
$ 3.5 million $ 409,107
Jan 15 $ 0.0361
-20.21%
$ 3.69 million $ 549,937
Jan 8 $ 0.0573
-4.26%
$ 4.45 million $ 1.84 million
Jan 1 $ 0.0524
+237.01%
$ 5.98 million $ 2.7 million
Dec 25 $ 0.0168
-34.47%
$ 1.56 million $ 278,923
Download