VectorChat.ai Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.108
-20.03%
$10.84 million $76,350
Dec 31, 2024 $0.135
+5.37%
$13.53 million $68,028
Dec 30, 2024 $0.129
-10.42%
$12.87 million $35,795
Dec 29, 2024 $0.144
+1.38%
$14.42 million $15,834
Dec 28, 2024 $0.141
-8.50%
$14.13 million $38,250
Dec 27, 2024 $0.154
-6.15%
$15.38 million $13,710
Dec 26, 2024 $0.163
-7.18%
$16.3 million $25,374
Dec 25, 2024 $0.175
+5.77%
$17.51 million $66,628
Dec 24, 2024 $0.157
+29.00%
$15.72 million $121,480
Dec 23, 2024 $0.122
-5.08%
$12.25 million $74,421
Dec 22, 2024 $0.129
+6.54%
$12.94 million $24,248
Dec 21, 2024 $0.121
-12.47%
$12.14 million $73,815
Dec 20, 2024 $0.139
+13.75%
$13.86 million $58,897
Dec 19, 2024 $0.124
-3.64%
$12.36 million $76,481
Dec 18, 2024 $0.128
+3.12%
$12.78 million $96,996
Dec 17, 2024 $0.116
-1.07%
$11.59 million $56,092
Dec 16, 2024 $0.118
-9.90%
$11.76 million $59,853
Dec 15, 2024 $0.13
+2.69%
$13.04 million $38,645
Dec 14, 2024 $0.126
-9.88%
$12.61 million $82,390
Dec 13, 2024 $0.129
+14.88%
$12.87 million $83,427
Dec 12, 2024 $0.118
+4.49%
$11.83 million $28,572
Dec 11, 2024 $0.113
+10.25%
$10.64 million $60,073
Dec 10, 2024 $0.103
-3.73%
$10.3 million $49,407
Dec 9, 2024 $0.121
-2.83%
$12.09 million $88,342
Dec 8, 2024 $0.124
-3.89%
$12.39 million $46,190
Dec 7, 2024 $0.115
-7.49%
$11.51 million $61,125
Dec 6, 2024 $0.129
+12.26%
$12.86 million $91,890
Dec 5, 2024 $0.115
-10.10%
$11.45 million $75,917
Dec 4, 2024 $0.122
+0.00%
$-- $97,615
Dec 3, 2024 $0.121
-4.55%
$12.18 million $97,749
Dec 2, 2024 $0.127
-10.51%
$12.46 million $81,495
Dec 1, 2024 $0.142
+8.04%
$14.18 million $100,081
Nov 30, 2024 $0.132
+48.40%
$13.16 million $351,477
Nov 29, 2024 $0.0887
+9.05%
$8.87 million $24,672
Nov 28, 2024 $0.0814
-11.58%
$8.14 million $47,555
Nov 27, 2024 $0.0924
+25.75%
$9.24 million $76,994
Nov 26, 2024 $0.0726
-6.91%
$7.26 million $51,201
Nov 25, 2024 $0.0799
+8.28%
$7.99 million $31,507
Nov 24, 2024 $0.0733
-7.63%
$7.33 million $5,829
Nov 23, 2024 $0.077
+11.54%
$7.7 million $56,248
Nov 22, 2024 $0.0709
+1.37%
$7.09 million $6,247
Nov 21, 2024 $0.0716
+13.26%
$6.99 million $11,354
Nov 20, 2024 $0.063
+6.77%
$6.21 million $15,717
Nov 19, 2024 $0.0591
+1.56%
$5.91 million $16,032
Nov 18, 2024 $0.0588
+2.09%
$5.88 million $60,934
Nov 17, 2024 $0.0579
-10.49%
$5.79 million $22,377
Nov 16, 2024 $0.0644
-7.99%
$6.44 million $58,667
Nov 15, 2024 $0.0701
+6.47%
$7.01 million $47,968
Nov 14, 2024 $0.0658
-22.43%
$6.58 million $43,825
Nov 13, 2024 $0.0847
+2.98%
$8.47 million $33,923