VectorChat.ai Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.124
+28.02%
$ 12.39 million $ 59,896
Feb 19, 2025 $ 0.0987
+1.34%
$ 9.87 million $ 37,490
Feb 18, 2025 $ 0.0972
-7.78%
$ 9.72 million $ 53,886
Feb 17, 2025 $ 0.106
-17.35%
$ 10.61 million $ 89,073
Feb 16, 2025 $ 0.128
-0.47%
$ 12.81 million $ 11,317
Feb 15, 2025 $ 0.128
-0.64%
$ 12.84 million $ 982
Feb 14, 2025 $ 0.129
-2.95%
$ 12.93 million $ 46,194
Feb 13, 2025 $ 0.134
+13.51%
$ 13.36 million $ 61,741
Feb 12, 2025 $ 0.118
+1.00%
$ 11.77 million $ 95,127
Feb 11, 2025 $ 0.117
-8.02%
$ 11.72 million $ 55,058
Feb 10, 2025 $ 0.128
-3.42%
$ 12.83 million $ 6,328
Feb 9, 2025 $ 0.132
+5.03%
$ 13.17 million $ 15,700
Feb 8, 2025 $ 0.126
-7.89%
$ 12.57 million $ 64,298
Feb 7, 2025 $ 0.136
-5.59%
$ 13.57 million $ 37,651
Feb 6, 2025 $ 0.142
+27.90%
$ 14.25 million $ 112,316
Feb 5, 2025 $ 0.111
+1.27%
$ 11.12 million $ 31,812
Feb 4, 2025 $ 0.111
-6.38%
$ 11.06 million $ 43,536
Feb 3, 2025 $ 0.118
+15.42%
$ 11.82 million $ 96,568
Feb 2, 2025 $ 0.114
-17.06%
$ 11.38 million $ 99,759
Feb 1, 2025 $ 0.137
-16.17%
$ 13.65 million $ 43,890
Jan 31, 2025 $ 0.162
-7.56%
$ 16.24 million $ 47,246
Jan 30, 2025 $ 0.176
+20.56%
$ 17.62 million $ 45,271
Jan 29, 2025 $ 0.157
+7.24%
$ 15.69 million $ 81,007
Jan 28, 2025 $ 0.145
-11.87%
$ 14.53 million $ 43,832
Jan 27, 2025 $ 0.169
-2.96%
$ 16.93 million $ 80,290
Jan 26, 2025 $ 0.175
-5.70%
$ 17.48 million $ 35,036
Jan 25, 2025 $ 0.186
-1.78%
$ 18.56 million $ 44,068
Jan 24, 2025 $ 0.189
+4.55%
$ 18.92 million $ 37,109
Jan 23, 2025 $ 0.181
-18.83%
$ 18.14 million $ 361,270
Jan 22, 2025 $ 0.223
-16.22%
$ 22.3 million $ 111,849
Jan 21, 2025 $ 0.245
+15.26%
$ 24.5 million $ 158,169
Jan 20, 2025 $ 0.214
-6.21%
$ 21.37 million $ 332,725
Jan 19, 2025 $ 0.23
-10.72%
$ 22.99 million $ 646,073
Jan 18, 2025 $ 0.247
+12.80%
$ 24.74 million $ 193,495
Jan 17, 2025 $ 0.22
-3.78%
$ 21.96 million $ 112,037
Jan 16, 2025 $ 0.228
+10.77%
$ 22.78 million $ 214,253
Jan 15, 2025 $ 0.2
+29.39%
$ 20.03 million $ 160,483
Jan 14, 2025 $ 0.153
+6.10%
$ 15.3 million $ 62,136
Jan 13, 2025 $ 0.144
-12.21%
$ 14.38 million $ 135,421
Jan 12, 2025 $ 0.163
-1.33%
$ 16.33 million $ 143,762
Jan 11, 2025 $ 0.166
-4.57%
$ 16.56 million $ 72,485
Jan 10, 2025 $ 0.175
+16.73%
$ 17.5 million $ 84,505
Jan 9, 2025 $ 0.15
-12.89%
$ 15.04 million $ 165,724
Jan 8, 2025 $ 0.176
-14.26%
$ 17.62 million $ 141,547
Jan 7, 2025 $ 0.201
-7.11%
$ 20.12 million $ 270,080
Jan 6, 2025 $ 0.217
+10.17%
$ 21.66 million $ 603,225
Jan 5, 2025 $ 0.201
+22.10%
$ 20.12 million $ 314,551
Jan 4, 2025 $ 0.196
-2.90%
$ 19.65 million $ 245,229
Jan 3, 2025 $ 0.201
+57.10%
$ 20.13 million $ 327,990
Jan 2, 2025 $ 0.131
+22.60%
$ 13.05 million $ 65,465