Coinranking
VectorChat.ai Historical Data
CHAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $0.117 | -19.96% | ||
| Sep 22, 2024 | $0.147 | +43.22% | ||
| Sep 21, 2024 | $0.106 | +169.34% | ||
| Sep 20, 2024 | $0.0392 | +6.57% | ||
| Sep 19, 2024 | $0.0301 | +0.73% | ||
| Sep 17, 2024 | $0.0285 | +1.85% | ||
| Sep 16, 2024 | $0.028 | -6.14% | ||
| Sep 15, 2024 | $0.0298 | -3.86% | ||
| Sep 13, 2024 | $0.0316 | +2.10% | ||
| Sep 12, 2024 | $0.031 | +0.28% | ||
| Sep 10, 2024 | $0.0311 | +0.10% | ||
| Sep 9, 2024 | $0.031 | -2.85% | ||
| Sep 8, 2024 | $0.032 | +0.75% | ||
| Sep 7, 2024 | $0.0317 | +0.52% | ||
| Sep 6, 2024 | $0.0315 | -3.52% | ||
| Sep 5, 2024 | $0.0324 | -3.77% | ||
| Sep 4, 2024 | $0.0334 | +3.57% | ||
| Sep 3, 2024 | $0.0324 | -6.07% | ||
| Sep 2, 2024 | $0.0344 | +14.45% | ||
| Sep 1, 2024 | $0.0301 | -3.51% | ||
| Aug 31, 2024 | $0.0317 | +0.55% | ||
| Aug 30, 2024 | $0.0315 | +1.12% | ||
| Aug 29, 2024 | $0.0358 | +2.04% | ||
| Aug 28, 2024 | $0.0351 | +0.59% | ||
| Aug 27, 2024 | $0.0349 | -17.57% | ||
| Aug 26, 2024 | $0.0423 | -4.99% | ||
| Aug 25, 2024 | $0.0446 | -0.40% | ||
| Aug 24, 2024 | $0.0447 | +35.12% | ||
| Aug 23, 2024 | $0.0331 | +9.99% | ||
| Aug 22, 2024 | $0.0301 | +12.13% | ||
| Aug 21, 2024 | $0.0268 | +14.61% | ||
| Aug 20, 2024 | $0.0234 | -0.49% | ||
| Aug 18, 2024 | $0.0248 | +0.36% | ||
| Aug 17, 2024 | $0.0247 | -0.30% | ||
| Aug 16, 2024 | $0.0248 | -7.96% | ||
| Aug 15, 2024 | $0.027 | -9.58% | ||
| Aug 14, 2024 | $0.0298 | -3.18% | ||
| Aug 9, 2024 | $0.0298 | -1.20% | ||
| Aug 8, 2024 | $0.0298 | +8.90% | ||
| Aug 7, 2024 | $0.0276 | -4.14% | ||
| Aug 6, 2024 | $0.0288 | +12.22% | ||
| Aug 5, 2024 | $0.0258 | -18.06% | ||
| Aug 4, 2024 | $0.0315 | -11.89% | ||
| Aug 3, 2024 | $0.0358 | -2.96% | ||
| Aug 2, 2024 | $0.0369 | -5.80% | ||
| Aug 1, 2024 | $0.0392 | -5.31% | ||
| Jul 31, 2024 | $0.0434 | +0.43% | ||
| Jul 30, 2024 | $0.0432 | -4.36% | ||
| Jul 29, 2024 | $0.0451 | +12.17% | ||
| Jul 28, 2024 | $0.0397 | -0.39% | ||