VectorChat.ai Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0399
-3.35%
$ 3.99 million $ 2,322
Jul 26, 2024 $ 0.0414
+6.63%
$ 4.14 million $ 12,468
Jul 25, 2024 $ 0.0388
-3.73%
$ 3.88 million $ 9,255
Jul 24, 2024 $ 0.0405
-4.30%
$ 4.05 million $ 2,033
Jul 23, 2024 $ 0.0423
-6.54%
$ 4.23 million $ 26,800
Jul 22, 2024 $ 0.0453
-7.74%
$ 4.53 million $ 63,845
Jul 21, 2024 $ 0.049
+105.65%
$ 4.9 million $ 151,372
Jul 20, 2024 $ 0.0239
-4.03%
$ 2.39 million $ 7,031
Jul 19, 2024 $ 0.0249
+0.21%
$ 2.49 million $ 4,887
Jul 18, 2024 $ 0.0248
-2.73%
$ 2.48 million $ 4,718
Jul 17, 2024 $ 0.0255
+4.49%
$ 2.55 million $ 6,277
Jul 16, 2024 $ 0.0245
+1.70%
$ 2.45 million $ 9,149
Jul 15, 2024 $ 0.024
+2.30%
$ 2.4 million $ 7,072
Jul 14, 2024 $ 0.0229
+0.23%
$ -- $ 4,075
Jul 13, 2024 $ 0.0228
-10.19%
$ 2.28 million $ 13,386
Jul 12, 2024 $ 0.0254
-5.46%
$ 2.54 million $ 9,544
Jul 11, 2024 $ 0.0268
+1.26%
$ 2.68 million $ 2,068
Jul 10, 2024 $ 0.0265
-1.79%
$ 2.65 million $ 2,088
Jul 9, 2024 $ 0.027
-11.60%
$ 2.7 million $ 24,159
Jul 8, 2024 $ 0.0305
+0.36%
$ 3.05 million $ 5,913
Jul 7, 2024 $ 0.0327
-3.14%
$ -- $ 2,181
Jul 6, 2024 $ 0.0337
-2.06%
$ 3.37 million $ 5,010
Jul 5, 2024 $ 0.0344
+17.89%
$ 3.44 million $ 126,392
Jul 4, 2024 $ 0.0292
-9.26%
$ 2.92 million $ 7,117
Jul 3, 2024 $ 0.0322
-1.30%
$ 3.22 million $ 13,695
Jul 2, 2024 $ 0.0327
+22.45%
$ 3.27 million $ 45,649
Jul 1, 2024 $ 0.0267
+2.44%
$ 2.67 million $ 6,559
Jun 30, 2024 $ 0.026
-0.65%
$ 2.6 million $ 5,442
Jun 29, 2024 $ 0.0262
-2.73%
$ 2.62 million $ 5,960
Jun 28, 2024 $ 0.0269
-2.12%
$ 2.69 million $ 2,230
Jun 27, 2024 $ 0.0275
-0.17%
$ 2.75 million $ 10,126
Jun 26, 2024 $ 0.0276
-11.38%
$ 2.76 million $ 16,193
Jun 25, 2024 $ 0.0311
-9.46%
$ 3.11 million $ 18,430
Jun 24, 2024 $ 0.0344
-23.14%
$ 3.44 million $ 46,679
Jun 23, 2024 $ 0.0447
-3.93%
$ 4.47 million $ 22,488
Jun 22, 2024 $ 0.0465
+36.95%
$ 4.65 million $ 82,842
Jun 21, 2024 $ 0.034
-1.81%
$ 3.4 million $ 8,934
Jun 20, 2024 $ 0.0346
+10.41%
$ 3.46 million $ 17,037
Jun 19, 2024 $ 0.0313
+3.11%
$ 3.13 million $ 9,979
Jun 18, 2024 $ 0.0304
-10.62%
$ 3.04 million $ 14,253
Jun 17, 2024 $ 0.0339
-3.06%
$ 3.39 million $ 43,865
Jun 16, 2024 $ 0.035
+31.12%
$ 3.5 million $ 185,619
Jun 15, 2024 $ 0.0267
+4.06%
$ 2.67 million $ 6,032
Jun 14, 2024 $ 0.0256
+7.70%
$ 2.56 million $ 12,108
Jun 13, 2024 $ 0.0238
-13.22%
$ 2.38 million $ 52,006
Jun 12, 2024 $ 0.0275
+1.80%
$ 2.75 million $ 2,137
Jun 11, 2024 $ 0.027
-9.17%
$ 2.7 million $ 28,887
Jun 10, 2024 $ 0.0317
-0.47%
$ -- $ 3,969
Jun 9, 2024 $ 0.0318
+2.71%
$ 3.18 million $ 3,987
Jun 8, 2024 $ 0.031
-6.33%
$ 3.1 million $ 15,273