Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

喜羊羊 Historical Data

喜羊羊 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 AM $0.00131
+0.00%
$-- $953,269
12:14 AM $0.00131
+0.00%
$-- $955,935
12:13 AM $0.00131
-0.49%
$-- $956,548
12:12 AM $0.00133
+1.19%
$-- $954,327
12:11 AM $0.00132
+0.00%
$-- $955,523
12:10 AM $0.00132
+0.00%
$-- $955,433
12:09 AM $0.00132
+0.12%
$-- $954,807
12:08 AM $0.00131
-0.13%
$-- $951,771
12:07 AM $0.00129
+0.00%
$-- $951,639
12:06 AM $0.00128
+0.00%
$-- $951,976
12:04 AM $0.00129
+0.00%
$-- $957,134
12:02 AM $0.00127
+0.00%
$-- $952,335
12:01 AM $0.00131
+4.43%
$-- $954,063
12:00 AM $0.00125
+0.00%
$-- $949,554
11:59 PM $0.00125
-0.86%
$-- $949,959
11:56 PM $0.00127
+0.00%
$-- $950,714
11:52 PM $0.00127
-1.38%
$-- $948,888
11:51 PM $0.00128
+0.00%
$-- $951,260
11:50 PM $0.00129
-0.17%
$-- $951,327
11:48 PM $0.00128
+0.00%
$-- $951,159
11:47 PM $0.00129
+0.00%
$-- $953,365
11:43 PM $0.00129
+0.00%
$-- $951,561
11:42 PM $0.00129
+0.00%
$-- $951,994
11:40 PM $0.00129
+0.00%
$-- $950,849
11:34 PM $0.00129
+0.00%
$-- $951,297
11:33 PM $0.00129
+0.00%
$-- $951,126
11:29 PM $0.00129
+0.00%
$-- $947,766
11:25 PM $0.00129
+0.00%
$-- $951,432
11:18 PM $0.00129
+0.00%
$-- $949,147
11:16 PM $0.00129
+0.07%
$-- $949,061
11:15 PM $0.00129
+0.00%
$-- $948,611
11:11 PM $0.00129
+0.00%
$-- $948,403
11:09 PM $0.00128
+0.02%
$-- $947,738
11:08 PM $0.00127
+1.19%
$-- $945,099
11:05 PM $0.00126
+0.00%
$-- $946,418
11:04 PM $0.00126
+0.00%
$-- $945,620
11:03 PM $0.00127
+0.00%
$-- $952,746
11:02 PM $0.0013
+0.00%
$-- $945,223
11:01 PM $0.0013
+0.00%
$-- $945,114
10:57 PM $0.00129
+0.00%
$-- $940,740
10:56 PM $0.0013
+0.57%
$-- $945,763
10:55 PM $0.00129
+0.00%
$-- $943,290
10:54 PM $0.00129
+0.00%
$-- $945,838
10:48 PM $0.00128
+0.00%
$-- $943,077
10:47 PM $0.0013
+0.00%
$-- $943,284
10:41 PM $0.0013
+0.00%
$-- $950,947
10:39 PM $0.00129
+0.00%
$-- $943,876
10:36 PM $0.00129
+0.26%
$-- $943,711
10:33 PM $0.00128
-0.32%
$-- $944,013
10:26 PM $0.00129
+0.00%
$-- $945,425