Invest Like Stakeborg Index Historical Data

ILSI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 64.39
-0.19%
$ -- $ 6,248
Apr 25, 2024 $ 64.52
+0.13%
$ 370,713 $ 6,255
Apr 24, 2024 $ 66.04
+0.99%
$ -- $ 22,285
Apr 23, 2024 $ 65.38
+1.08%
$ 375,678 $ 22,069
Apr 21, 2024 $ 63.6
-0.40%
$ -- $ 7,226
Apr 20, 2024 $ 63.8
+1.57%
$ 370,209 $ 7,243
Apr 14, 2024 $ 62.41
+1.90%
$ 362,126 $ 11,560
Apr 13, 2024 $ 61.43
-9.97%
$ 341,026 $ 11,465
Apr 12, 2024 $ 68.26
+0.74%
$ 378,928 $ 10,840
Apr 11, 2024 $ 76.92
+0.57%
$ -- $ 2,997
Apr 10, 2024 $ 76.45
+0.20%
$ 424,372 $ 2,980
Apr 9, 2024 $ 77.48
-4.89%
$ 430,116 $ 12,203
Apr 8, 2024 $ 81.45
-0.18%
$ 452,146 $ 12,831
Apr 1, 2024 $ 79.13
-4.63%
$ 433,185 $ 12,171
Mar 31, 2024 $ 82.94
+0.14%
$ 454,010 $ 12,771
Mar 30, 2024 $ 81.36
-0.16%
$ 445,377 $ 2,327
Mar 29, 2024 $ 81.54
+0.64%
$ 446,360 $ 2,333
Mar 23, 2024 $ 79.52
+2.35%
$ -- $ 3,401
Mar 22, 2024 $ 77.48
+0.91%
$ 608,784 $ 69,530
Mar 20, 2024 $ 71.71
+1.74%
$ -- $ 2,469
Mar 19, 2024 $ 70.62
-9.46%
$ 554,941 $ 2,430
Mar 18, 2024 $ 78.05
-2.70%
$ 613,317 $ 19,215
Mar 17, 2024 $ 80.2
+7.63%
$ 630,223 $ 50,198
Mar 16, 2024 $ 74.52
-2.91%
$ 617,642 $ 82,153
Mar 13, 2024 $ 85.99
+0.18%
$ 712,712 $ 26,850
Mar 12, 2024 $ 85.78
-0.35%
$ 710,966 $ 49,670
Mar 7, 2024 $ 83.19
-0.99%
$ -- $ 9,033
Mar 6, 2024 $ 83.98
+3.32%
$ 692,665 $ 37,469
Mar 5, 2024 $ 82.23
-2.95%
$ 678,252 $ 8,262
Mar 4, 2024 $ 84.75
+4.54%
$ 698,999 $ 8,520
Mar 3, 2024 $ 80.98
+5.51%
$ 667,956 $ 20,404
Mar 2, 2024 $ 76.73
-0.39%
$ 657,504 $ 21,416
Feb 29, 2024 $ 72.93
+1.08%
$ 624,956 $ 112,892
Feb 28, 2024 $ 72
+0.10%
$ 616,959 $ 111,480
Feb 26, 2024 $ 73.9
+2.11%
$ 633,272 $ 17,912
Feb 25, 2024 $ 72.38
+0.17%
$ 620,219 $ 17,518
Feb 21, 2024 $ 70.15
-3.38%
$ -- $ 20,207
Feb 20, 2024 $ 72.58
+3.03%
$ 611,529 $ 20,884
Feb 16, 2024 $ 71.08
+1.02%
$ -- $ 13,989
Feb 15, 2024 $ 70.38
+1.64%
$ 586,007 $ 13,853
Feb 7, 2024 $ 59.9
-0.36%
$ -- $ 2,155
Feb 6, 2024 $ 60.13
+2.72%
$ 500,640 $ 2,165
Feb 3, 2024 $ 58.38
+0.28%
$ -- $ 11,255
Feb 2, 2024 $ 58.2
-0.35%
$ 490,189 $ 11,210
Jan 28, 2024 $ 55.71
-0.22%
$ 469,269 $ 9,230
Jan 27, 2024 $ 55.84
-0.08%
$ 479,780 $ 9,245
Jan 25, 2024 $ 52.9
-1.75%
$ 454,521 $ 9,140
Jan 24, 2024 $ 53.88
+0.09%
$ 462,968 $ 9,313
Jan 23, 2024 $ 54.93
+0.00%
$ -- $ 2,703
Jan 22, 2024 $ 54.95
-6.07%
$ 472,105 $ 2,703