Coinranking
Invest Like Stakeborg Index Historical Data
ILSI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2024 | $ 62.21 | -0.46% | ||
| Jan 13, 2024 | $ 62.48 | +2.60% | ||
| Jan 12, 2024 | $ 64.48 | +1.16% | ||
| Jan 11, 2024 | $ 63.79 | -1.12% | ||
| Jan 10, 2024 | $ 58.67 | +3.90% | ||
| Jan 9, 2024 | $ 56.41 | -1.35% | ||
| Jan 8, 2024 | $ 57.19 | -0.20% | ||
| Jan 7, 2024 | $ 56.17 | +0.37% | ||
| Jan 6, 2024 | $ 55.96 | -2.93% | ||
| Dec 30, 2023 | $ 58.19 | -0.93% | ||
| Dec 29, 2023 | $ 58.71 | -2.57% | ||
| Dec 27, 2023 | $ 61.99 | +5.82% | ||
| Dec 26, 2023 | $ 58.56 | +0.48% | ||
| Dec 25, 2023 | $ 58.31 | -0.10% | ||
| Dec 23, 2023 | $ 58.01 | -1.65% | ||
| Dec 22, 2023 | $ 59.02 | +0.90% | ||
| Dec 10, 2023 | $ 59.7 | +0.51% | ||
| Dec 9, 2023 | $ 59.35 | -1.17% | ||
| Dec 8, 2023 | $ 59.77 | -0.32% | ||
| Dec 7, 2023 | $ 59.93 | +0.62% | ||
| Nov 19, 2023 | $ 51.84 | -0.15% | ||
| Nov 18, 2023 | $ 51.91 | +1.44% | ||
| Nov 16, 2023 | $ 54.55 | -0.31% | ||
| Nov 15, 2023 | $ 54.7 | +4.26% | ||
| Nov 14, 2023 | $ 52.59 | -3.46% | ||
| Nov 13, 2023 | $ 54.56 | -0.42% | ||
| Nov 12, 2023 | $ 53.31 | +0.44% | ||
| Nov 11, 2023 | $ 53.01 | +0.20% | ||
| Nov 10, 2023 | $ 54.55 | -1.32% | ||
| Nov 9, 2023 | $ 55.32 | +11.42% | ||
| Nov 8, 2023 | $ 49.69 | -0.42% | ||
| Nov 7, 2023 | $ 47.66 | -1.61% | ||
| Nov 6, 2023 | $ 48.4 | -0.29% | ||
| Oct 31, 2023 | $ 44.56 | +0.04% | ||
| Oct 30, 2023 | $ 44.54 | +1.22% | ||
| Oct 23, 2023 | $ 42.23 | +5.80% | ||
| Oct 22, 2023 | $ 39.91 | +6.31% | ||
| Oct 21, 2023 | $ 37.53 | +3.99% | ||
| Oct 2, 2023 | $ 38.32 | +0.15% | ||
| Oct 1, 2023 | $ 38.27 | +2.46% | ||
| Sep 25, 2023 | $ 34.2 | -1.34% | ||
| Sep 24, 2023 | $ 34.67 | -0.22% | ||
| Sep 23, 2023 | $ 34.74 | +0.18% | ||
| Sep 21, 2023 | $ 34.53 | -1.93% | ||
| Sep 20, 2023 | $ 35.22 | -0.16% | ||
| Sep 19, 2023 | $ 35.27 | +0.36% | ||
| Sep 3, 2023 | $ 35.25 | +0.00% | ||
| Sep 2, 2023 | $ 35.27 | -0.06% | ||
| Aug 17, 2023 | $ 39.53 | -1.09% | ||
| Aug 16, 2023 | $ 39.98 | -1.06% | ||