Invest Like Stakeborg Index Historical Data

ILSI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 41.02
-0.17%
$ -- $ 7,618
Aug 14, 2023 $ 41.09
-0.17%
$ 392,582 $ 7,630
Aug 7, 2023 $ 40.24
-0.08%
$ -- $ 2,819
Aug 6, 2023 $ 40.3
+0.31%
$ 385,005 $ 2,817
Aug 4, 2023 $ 41.09
-0.16%
$ -- $ 8,167
Aug 3, 2023 $ 40.97
-0.62%
$ 387,385 $ 8,141
Jul 21, 2023 $ 41.51
-2.37%
$ -- $ 9,577
Jul 20, 2023 $ 42.66
+0.79%
$ 414,871 $ 9,844
Download