Umbra Historical Data

UMBRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.319
+0.00%
$ 8.73 million $ 100
Aug 1, 1 AM $ 0.321
+0.00%
$ 8.78 million $ 109
Aug 1, 12 AM $ 0.322
+0.44%
$ 8.82 million $ 109
Jul 31, 11 PM $ 0.322
+0.00%
$ 8.79 million $ 108
Jul 31, 10 PM $ 0.324
+0.00%
$ 8.85 million $ 108
Jul 31, 9 PM $ 0.329
-1.42%
$ 9 million $ 108
Jul 31, 8 PM $ 0.33
+0.07%
$ 9.04 million $ 107
Jul 31, 7 PM $ 0.33
+2.60%
$ 9.03 million $ 106
Jul 31, 6 PM $ 0.32
+0.00%
$ 8.75 million $ 101
Jul 31, 5 PM $ 0.316
+0.00%
$ 8.65 million $ 101
Jul 31, 4 PM $ 0.315
-2.56%
$ 8.61 million $ 101
Jul 31, 3 PM $ 0.323
+0.62%
$ 8.84 million $ 54
Jul 31, 2 PM $ 0.319
+7.66%
$ 8.71 million $ 41
Jul 31, 1 PM $ 0.295
+0.15%
$ 8.07 million $ 5
Jul 28, 12 AM $ 0.269
+0.00%
$ 7.35 million $ 3
Jul 27, 11 PM $ 0.266
+1.06%
$ 7.27 million $ 2
Jul 27, 10 PM $ 0.263
-0.17%
$ 7.19 million $ 2
Jul 27, 5 PM $ 0.263
+5.46%
$ 7.2 million $ 1
Jul 27, 6 AM $ 0.239
+0.00%
$ 6.54 million $ 0
Jul 27, 1 AM $ 0.24
+0.00%
$ 6.57 million $ 0
Jul 26, 10 PM $ 0.24
+0.00%
$ 6.57 million $ 0.1
Jul 25, 10 AM $ 0.243
+0.00%
$ 6.64 million $ 0
Jul 25, 1 AM $ 0.254
+0.13%
$ 6.94 million $ 0
Jul 24, 3 PM $ 0.249
+0.00%
$ 6.81 million $ 0.1
Jul 24, 2 PM $ 0.248
+0.00%
$ 6.79 million $ 0
Jul 23, 6 PM $ 0.254
+0.00%
$ 6.94 million $ 1
Jul 23, 12 PM $ 0.252
+0.00%
$ 6.89 million $ 1
Jul 23, 3 AM $ 0.25
+0.11%
$ 6.83 million $ 12
Jul 23, 2 AM $ 0.239
+0.00%
$ 6.53 million $ 12
Jul 23, 12 AM $ 0.242
+0.00%
$ 6.62 million $ 10
Jul 22, 10 PM $ 0.243
+0.00%
$ 6.66 million $ 10
Jul 22, 9 PM $ 0.246
-3.29%
$ 6.73 million $ 4
Jul 22, 8 PM $ 0.254
-0.26%
$ 6.95 million $ 2
Jul 21, 8 AM $ 0.258
+0.00%
$ 7.06 million $ 1
Jul 21, 7 AM $ 0.265
+0.00%
$ 7.26 million $ 1
Jul 21, 6 AM $ 0.268
+0.00%
$ 7.34 million $ 0.1
Jul 21, 3 AM $ 0.264
+0.00%
$ 7.23 million $ 0
Jul 19, 6 AM $ 0.263
-0.52%
$ 7.2 million $ 6
Jul 19, 4 AM $ 0.256
+0.00%
$ 7.01 million $ 6
Jul 19, 2 AM $ 0.266
+0.17%
$ 7.27 million $ 5
Jul 18, 11 PM $ 0.263
+0.00%
$ 7.19 million $ 4
Jul 18, 8 PM $ 0.265
+0.00%
$ -- $ 3
Jul 18, 7 PM $ 0.266
+0.00%
$ 7.27 million $ 3
Jul 18, 6 PM $ 0.266
+0.00%
$ 7.28 million $ 2
Jul 18, 5 PM $ 0.267
+0.00%
$ 7.3 million $ 1
Jul 18, 4 PM $ 0.267
+0.00%
$ 7.31 million $ 0
Jul 18, 3 PM $ 0.271
+1.19%
$ 7.4 million $ 0.1
Jul 14, 1 PM $ 0.28
+0.00%
$ 7.66 million $ 2
Jul 14, 11 AM $ 0.287
+0.00%
$ 7.84 million $ 0
Jul 14, 10 AM $ 0.277
+0.00%
$ 7.59 million $ 0