Umbra Historical Data

UMBRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.385
-4.73%
$ 10.98 million $ 182,684
Apr 9, 3 PM $ 0.404
+1.11%
$ 11.52 million $ 182,399
Apr 9, 2 PM $ 0.4
-0.43%
$ 11.39 million $ 185,331
Apr 9, 1 PM $ 0.401
+1.07%
$ 11.44 million $ 182,600
Apr 9, 12 PM $ 0.397
-0.68%
$ 11.32 million $ 180,428
Apr 9, 11 AM $ 0.4
+0.60%
$ 11.4 million $ 181,531
Apr 9, 10 AM $ 0.398
-0.04%
$ 11.33 million $ 181,428
Apr 9, 9 AM $ 0.397
-0.88%
$ 11.32 million $ 179,133
Apr 9, 8 AM $ 0.401
+0.68%
$ 11.42 million $ 181,023
Apr 9, 7 AM $ 0.398
-0.07%
$ 11.35 million $ 181,451
Apr 9, 6 AM $ 0.398
-0.42%
$ 11.35 million $ 194,333
Apr 9, 5 AM $ 0.4
+0.30%
$ 11.4 million $ 192,657
Apr 9, 4 AM $ 0.399
-1.05%
$ 11.37 million $ 187,085
Apr 9, 3 AM $ 0.403
-0.67%
$ 11.49 million $ 186,013
Apr 9, 2 AM $ 0.406
-0.33%
$ 11.57 million $ 186,207
Apr 9, 1 AM $ 0.407
-0.64%
$ 11.6 million $ 192,960
Apr 9, 12 AM $ 0.41
+0.55%
$ 11.68 million $ 191,119
Apr 8, 11 PM $ 0.408
+0.29%
$ 11.61 million $ 192,429
Apr 8, 10 PM $ 0.406
+0.16%
$ 11.58 million $ 194,828
Apr 8, 9 PM $ 0.406
-0.83%
$ 11.56 million $ 196,342
Apr 8, 8 PM $ 0.409
+0.86%
$ 11.66 million $ 194,850
Apr 8, 7 PM $ 0.406
-0.67%
$ 11.56 million $ 199,812
Apr 8, 6 PM $ 0.408
-0.41%
$ 11.64 million $ 203,027
Apr 8, 5 PM $ 0.41
+0.49%
$ 11.69 million $ 201,399
Apr 8, 4 PM $ 0.408
+0.24%
$ 11.63 million $ 203,040
Apr 8, 3 PM $ 0.407
-0.18%
$ 11.6 million $ 205,594
Apr 8, 2 PM $ 0.408
-0.27%
$ 11.62 million $ 202,060
Apr 8, 1 PM $ 0.409
-0.14%
$ 11.65 million $ 203,351
Apr 8, 12 PM $ 0.409
-0.18%
$ 11.67 million $ 207,287
Apr 8, 11 AM $ 0.41
-0.53%
$ 11.69 million $ 208,123
Apr 8, 10 AM $ 0.412
+0.63%
$ 11.75 million $ 208,502
Apr 8, 9 AM $ 0.41
-0.72%
$ 11.68 million $ 210,509
Apr 8, 8 AM $ 0.413
+0.00%
$ 11.76 million $ 207,117
Apr 8, 7 AM $ 0.412
-4.36%
$ 11.75 million $ 205,792
Apr 8, 6 AM $ 0.431
-0.09%
$ 12.29 million $ 194,390
Apr 8, 5 AM $ 0.432
+2.76%
$ 12.3 million $ 194,931
Apr 8, 4 AM $ 0.42
+0.12%
$ 11.97 million $ 197,855
Apr 8, 3 AM $ 0.419
-1.39%
$ 11.95 million $ 197,853
Apr 8, 2 AM $ 0.425
+0.63%
$ 12.1 million $ 198,835
Apr 8, 1 AM $ 0.422
-0.73%
$ 12.03 million $ 198,034
Apr 8, 12 AM $ 0.425
+1.22%
$ 12.12 million $ 199,506
Apr 7, 11 PM $ 0.42
+0.55%
$ 11.97 million $ 201,415
Apr 7, 10 PM $ 0.418
+3.90%
$ 11.91 million $ 199,277
Apr 7, 9 PM $ 0.402
-0.63%
$ 11.46 million $ 201,816
Apr 7, 8 PM $ 0.403
+0.49%
$ 11.49 million $ 205,005
Apr 7, 7 PM $ 0.401
-0.75%
$ 11.43 million $ 201,154
Apr 7, 6 PM $ 0.404
+0.08%
$ 11.52 million $ 199,164
Apr 7, 5 PM $ 0.404
+0.12%
$ 11.52 million $ 200,283
Apr 7, 4 PM $ 0.404
-0.64%
$ 11.5 million $ 196,356
Apr 7, 3 PM $ 0.406
+0.06%
$ 11.58 million $ 195,557