Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbra Historical Data

UMBRA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $0.195
+0.00%
$5.33 million $73
Sep 4, 4 PM $0.195
+0.00%
$5.33 million $137
Sep 4, 2 PM $0.197
+0.00%
$-- $374
Sep 4, 9 AM $0.197
+0.00%
$5.38 million $6
Sep 3, 7 PM $0.199
+0.00%
$5.43 million $301
Sep 3, 5 PM $0.2
+0.00%
$5.47 million $322
Sep 3, 4 PM $0.203
-6.15%
$5.54 million $321
Sep 3, 3 PM $0.197
+0.00%
$5.39 million $2
Sep 3, 2 PM $0.198
+0.00%
$5.41 million $2
Sep 1, 6 PM $0.214
+0.10%
$5.85 million $3
Sep 1, 6 AM $0.199
+0.00%
$5.44 million $173
Sep 1, 5 AM $0.204
-1.74%
$5.58 million $57
Aug 31, 6 PM $0.209
+0.00%
$5.73 million $3
Aug 31, 5 PM $0.209
-0.11%
$5.72 million $3
Aug 27, 7 PM $0.174
+0.00%
$4.77 million $37
Aug 27, 4 PM $0.224
+0.36%
$6.14 million $21
Aug 27, 2 PM $0.225
+0.69%
$6.14 million $22
Aug 27, 9 AM $0.221
+0.54%
$6.05 million $21
Aug 27, 8 AM $0.219
+0.20%
$6 million $18
Aug 26, 11 PM $0.217
-0.22%
$5.93 million $101
Aug 26, 10 PM $0.216
-0.53%
$5.92 million $98
Aug 26, 9 PM $0.217
-0.04%
$5.94 million $336
Aug 26, 8 PM $0.217
+0.00%
$5.93 million $357
Aug 26, 7 PM $0.216
-0.30%
$5.91 million $362
Aug 26, 6 PM $0.217
-0.92%
$5.93 million $348
Aug 26, 5 PM $0.223
-0.36%
$6.09 million $312
Aug 26, 4 PM $0.223
+0.13%
$6.09 million $296
Aug 26, 3 PM $0.223
+0.66%
$6.11 million $295
Aug 26, 2 PM $0.222
-0.47%
$6.06 million $276
Aug 26, 1 PM $0.223
-2.54%
$6.09 million $265
Aug 26, 12 PM $0.229
+0.14%
$6.26 million $232
Aug 26, 11 AM $0.229
-0.04%
$6.26 million $161
Aug 26, 10 AM $0.23
+0.42%
$6.3 million $153
Aug 26, 9 AM $0.229
+0.05%
$6.25 million $139
Aug 26, 7 AM $0.23
-1.47%
$6.3 million $136
Aug 26, 6 AM $0.234
-0.21%
$6.4 million $118
Aug 26, 5 AM $0.235
+0.31%
$6.42 million $103
Aug 26, 4 AM $0.234
+0.01%
$6.39 million $99
Aug 26, 3 AM $0.234
+0.00%
$6.41 million $97
Aug 26, 2 AM $0.235
+0.21%
$6.42 million $96
Aug 26, 1 AM $0.235
-0.67%
$6.42 million $87
Aug 26, 12 AM $0.236
+0.46%
$6.46 million $82
Aug 25, 11 PM $0.235
+0.07%
$6.43 million $73
Aug 25, 10 PM $0.235
-0.52%
$6.43 million $64
Aug 25, 9 PM $0.236
-1.08%
$6.46 million $58
Aug 25, 8 PM $0.239
-0.12%
$6.53 million $33
Aug 25, 7 PM $0.239
-1.74%
$6.54 million $20
Aug 25, 4 PM $0.244
+0.27%
$6.67 million $4
Aug 25, 2 PM $0.245
+0.00%
$6.71 million $6
Aug 25, 12 PM $0.274
+0.00%
$7.5 million $4