Umbra Historical Data

UMBRA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.5
-1.22%
$ 14.25 million $ 17,665
May 29, 9 PM $ 0.506
+2.86%
$ 14.42 million $ 17,644
May 29, 8 PM $ 0.491
+2.09%
$ 14 million $ 17,682
May 29, 7 PM $ 0.48
-3.39%
$ 13.68 million $ 17,321
May 29, 6 PM $ 0.496
+0.07%
$ 14.14 million $ 17,161
May 29, 5 PM $ 0.496
+1.17%
$ 14.13 million $ 17,579
May 29, 4 PM $ 0.489
-4.48%
$ 13.94 million $ 17,910
May 29, 3 PM $ 0.512
+2.33%
$ 14.6 million $ 18,058
May 29, 1 PM $ 0.459
+0.00%
$ 13.09 million $ 18,826
May 29, 12 PM $ 0.459
+2.39%
$ 13.09 million $ 18,826
May 29, 11 AM $ 0.447
-0.02%
$ 12.75 million $ 18,426
May 29, 10 AM $ 0.448
-2.28%
$ 12.78 million $ 18,872
May 29, 9 AM $ 0.459
-0.01%
$ 13.08 million $ 18,801
May 29, 8 AM $ 0.459
-4.06%
$ 13.07 million $ 18,509
May 29, 7 AM $ 0.478
-1.44%
$ 13.63 million $ 18,524
May 29, 6 AM $ 0.485
+2.44%
$ 13.83 million $ 18,414
May 29, 5 AM $ 0.474
-2.71%
$ 13.5 million $ 18,545
May 29, 4 AM $ 0.487
+2.94%
$ 13.88 million $ 18,479
May 29, 3 AM $ 0.473
+1.43%
$ 13.47 million $ 17,966
May 29, 2 AM $ 0.466
+0.05%
$ 13.28 million $ 17,308
May 29, 1 AM $ 0.466
-0.47%
$ 13.27 million $ 17,015
May 29, 12 AM $ 0.467
-0.42%
$ 13.32 million $ 16,744
May 28, 11 PM $ 0.47
+0.25%
$ 13.39 million $ 16,901
May 28, 7 PM $ 0.487
+5.59%
$ 13.88 million $ 17,997
May 28, 6 PM $ 0.462
+0.79%
$ 13.17 million $ 17,852
May 28, 5 PM $ 0.478
+1.88%
$ 13.61 million $ 17,890
May 28, 4 PM $ 0.468
+0.06%
$ 13.33 million $ 18,027
May 28, 3 PM $ 0.444
+4.03%
$ 12.67 million $ 17,651
May 28, 2 PM $ 0.427
+2.75%
$ 12.18 million $ 17,231
May 28, 1 PM $ 0.416
+1.80%
$ 11.85 million $ 16,846
May 28, 12 PM $ 0.422
-0.30%
$ 12.03 million $ 16,648
May 28, 11 AM $ 0.424
-1.02%
$ 12.08 million $ 17,003
May 28, 10 AM $ 0.429
+3.18%
$ 12.21 million $ 16,445
May 28, 9 AM $ 0.415
+0.06%
$ 11.84 million $ 17,175
May 28, 8 AM $ 0.415
-4.40%
$ 11.82 million $ 17,208
May 28, 7 AM $ 0.439
+3.37%
$ 12.51 million $ 16,887
May 28, 6 AM $ 0.425
-2.91%
$ 12.1 million $ 17,116
May 28, 5 AM $ 0.438
-0.05%
$ 12.49 million $ 17,293
May 28, 4 AM $ 0.438
-1.14%
$ 12.49 million $ 17,303
May 28, 3 AM $ 0.443
-3.28%
$ 12.62 million $ 17,082
May 28, 2 AM $ 0.459
+0.46%
$ 13.07 million $ 17,403
May 28, 1 AM $ 0.457
+1.48%
$ 13.01 million $ 17,827
May 28, 12 AM $ 0.451
+1.98%
$ 12.84 million $ 18,243
May 27, 11 PM $ 0.443
-3.50%
$ 12.61 million $ 110,949
May 27, 10 PM $ 0.458
+4.81%
$ 13.06 million $ 110,798
May 27, 9 PM $ 0.437
-1.61%
$ 12.45 million $ 110,739
May 27, 8 PM $ 0.443
+1.61%
$ 12.64 million $ 110,441
May 27, 7 PM $ 0.437
-0.44%
$ 12.46 million $ 110,250
May 27, 6 PM $ 0.44
-1.03%
$ 12.55 million $ 110,193
May 27, 5 PM $ 0.445
-3.68%
$ 12.7 million $ 109,958