Umbra Historical Data

UMBRA Page 2
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.38
+0.00%
$ 10.87 million $ 184,235
4:29 PM $ 0.38
+0.00%
$ 10.82 million $ 184,840
4:28 PM $ 0.38
+0.00%
$ 10.82 million $ 184,840
4:24 PM $ 0.38
+0.00%
$ 10.84 million $ 185,832
4:23 PM $ 0.38
+0.00%
$ 10.84 million $ 185,832
4:19 PM $ 0.38
+0.00%
$ 10.84 million $ 186,519
4:18 PM $ 0.38
+0.00%
$ 10.84 million $ 186,519
4:14 PM $ 0.38
+0.00%
$ 10.84 million $ 187,012
4:13 PM $ 0.379
+0.00%
$ 10.84 million $ 187,012
4:09 PM $ 0.379
+0.00%
$ 10.81 million $ 187,592
4:08 PM $ 0.38
+0.00%
$ 10.81 million $ 187,592
4:04 PM $ 0.38
+0.00%
$ 10.82 million $ 187,754
4:03 PM $ 0.379
+0.00%
$ 10.82 million $ 187,754
3:59 PM $ 0.379
+0.00%
$ 10.8 million $ 187,294
3:58 PM $ 0.38
+0.00%
$ 10.8 million $ 187,294
3:54 PM $ 0.38
+0.00%
$ 10.83 million $ 187,399
3:53 PM $ 0.38
+0.00%
$ 10.83 million $ 187,399
3:49 PM $ 0.38
+0.00%
$ 10.83 million $ 187,060
3:48 PM $ 0.38
+0.00%
$ 10.83 million $ 187,060
3:44 PM $ 0.38
+0.00%
$ 10.84 million $ 186,852
3:43 PM $ 0.381
+0.00%
$ 10.84 million $ 186,852
3:39 PM $ 0.381
+0.00%
$ 10.86 million $ 186,506
3:38 PM $ 0.379
+0.00%
$ 10.86 million $ 186,506
3:34 PM $ 0.379
+0.00%
$ 10.81 million $ 186,166
3:33 PM $ 0.38
+0.00%
$ 10.81 million $ 186,166
3:29 PM $ 0.38
+0.00%
$ 10.82 million $ 185,881
3:28 PM $ 0.379
+0.00%
$ 10.82 million $ 185,881
3:24 PM $ 0.379
+0.00%
$ 10.81 million $ 185,731
3:23 PM $ 0.38
+0.00%
$ 10.81 million $ 185,731
3:19 PM $ 0.38
+0.00%
$ 10.84 million $ 185,384
3:18 PM $ 0.38
+0.00%
$ 10.84 million $ 185,384
3:14 PM $ 0.38
+0.00%
$ 10.84 million $ 185,702
3:13 PM $ 0.38
+0.00%
$ 10.84 million $ 185,702
3:09 PM $ 0.38
+0.00%
$ 10.84 million $ 186,273
3:08 PM $ 0.38
+0.00%
$ 10.84 million $ 186,273
3:04 PM $ 0.38
+0.00%
$ 10.82 million $ 186,189
3:03 PM $ 0.38
+0.00%
$ 10.82 million $ 186,189
2:59 PM $ 0.38
+0.00%
$ 10.83 million $ 186,245
2:58 PM $ 0.38
+0.00%
$ 10.83 million $ 186,245
2:54 PM $ 0.38
+0.00%
$ 10.84 million $ 186,325
2:53 PM $ 0.381
+0.00%
$ 10.84 million $ 186,325
2:49 PM $ 0.381
+0.00%
$ 10.86 million $ 186,653
2:48 PM $ 0.381
+0.00%
$ 10.86 million $ 186,653
2:44 PM $ 0.381
+0.00%
$ 10.87 million $ 186,697
2:43 PM $ 0.382
+0.00%
$ 10.87 million $ 186,697
2:39 PM $ 0.382
+0.00%
$ 10.89 million $ 186,780
2:38 PM $ 0.381
+0.00%
$ 10.89 million $ 186,780
2:34 PM $ 0.381
+0.00%
$ 10.86 million $ 186,939
2:33 PM $ 0.382
+0.00%
$ 10.86 million $ 186,939
2:29 PM $ 0.382
+0.00%
$ 10.88 million $ 186,689