Umbra Historical Data

UMBRA Page 2
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.595
+0.00%
$ 16.97 million $ 19,064
7:19 PM $ 0.595
+0.00%
$ 16.97 million $ 19,048
7:14 PM $ 0.595
+0.00%
$ 16.97 million $ 19,048
7:09 PM $ 0.594
+0.00%
$ 16.94 million $ 19,081
7:04 PM $ 0.595
+0.00%
$ 16.95 million $ 19,013
6:59 PM $ 0.594
+0.00%
$ 16.94 million $ 18,798
6:54 PM $ 0.594
+0.00%
$ 16.94 million $ 18,852
6:49 PM $ 0.595
+0.00%
$ 16.95 million $ 18,852
6:44 PM $ 0.594
+0.00%
$ 16.92 million $ 18,760
6:39 PM $ 0.593
+0.00%
$ 16.9 million $ 18,700
6:34 PM $ 0.592
+0.00%
$ 16.88 million $ 18,717
6:29 PM $ 0.594
+0.00%
$ 16.92 million $ 18,816
6:24 PM $ 0.594
+0.00%
$ 16.92 million $ 18,798
6:19 PM $ 0.594
+0.00%
$ 16.93 million $ 18,798
6:14 PM $ 0.594
+0.00%
$ 16.93 million $ 18,950
6:09 PM $ 0.593
+0.00%
$ 16.9 million $ 18,950
6:04 PM $ 0.593
+0.00%
$ 16.9 million $ 18,776
5:59 PM $ 0.594
+0.00%
$ 16.93 million $ 18,776
5:54 PM $ 0.595
+0.00%
$ 16.95 million $ 18,723
5:49 PM $ 0.596
+0.00%
$ 16.97 million $ 18,684
5:44 PM $ 0.577
+0.00%
$ 16.45 million $ 18,607
5:39 PM $ 0.578
+0.00%
$ 16.47 million $ 18,606
5:34 PM $ 0.577
+0.00%
$ 16.43 million $ 18,559
5:29 PM $ 0.577
+0.00%
$ 16.45 million $ 18,583
5:24 PM $ 0.577
+0.00%
$ 16.44 million $ 18,549
5:19 PM $ 0.576
+0.00%
$ 16.42 million $ 18,449
5:14 PM $ 0.576
+0.00%
$ 16.42 million $ 18,444
5:09 PM $ 0.577
+0.00%
$ 16.43 million $ 18,444
5:04 PM $ 0.576
+0.00%
$ 16.41 million $ 18,555
4:59 PM $ 0.576
+0.00%
$ 16.41 million $ 18,584
4:54 PM $ 0.577
+0.00%
$ 16.43 million $ 18,584
4:49 PM $ 0.58
+0.00%
$ 16.54 million $ 18,543
4:44 PM $ 0.581
+0.00%
$ 16.57 million $ 18,504
4:39 PM $ 0.581
+0.00%
$ 16.55 million $ 18,548
2:34 PM $ 0.545
+0.00%
$ 15.53 million $ 19,063
2:29 PM $ 0.544
+0.00%
$ 15.51 million $ 19,063
2:24 PM $ 0.544
+0.00%
$ 15.51 million $ 19,051
1:59 PM $ 0.495
+0.00%
$ 14.11 million $ 19,160
1:54 PM $ 0.495
+0.00%
$ 14.11 million $ 19,160
1:49 PM $ 0.495
+0.00%
$ 14.11 million $ 19,195
1:44 PM $ 0.495
+0.00%
$ 14.11 million $ 19,195
1:39 PM $ 0.496
+0.00%
$ 14.14 million $ 19,110
1:34 PM $ 0.497
+0.00%
$ 14.16 million $ 19,045
1:29 PM $ 0.497
+0.00%
$ 14.17 million $ 18,970
1:24 PM $ 0.496
+0.00%
$ 14.15 million $ 19,022
1:19 PM $ 0.496
+0.00%
$ 14.12 million $ 18,996
1:14 PM $ 0.496
+0.00%
$ 14.14 million $ 19,028
1:09 PM $ 0.514
+0.00%
$ 14.65 million $ 19,045
1:04 PM $ 0.514
+0.00%
$ 14.65 million $ 19,067
12:59 PM $ 0.514
+0.00%
$ 14.65 million $ 19,088