Waterfall DeFi Historical Data

WTF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000707
+0.35%
$ 70,740 $ 124,762
Jan 21, 2025 $ 0.000702
-0.78%
$ 70,250 $ 146,392
Jan 20, 2025 $ 0.000711
+0.45%
$ 71,070 $ 136,677
Jan 19, 2025 $ 0.000707
-0.04%
$ 70,690 $ 128,262
Jan 18, 2025 $ 0.000708
+0.43%
$ 70,800 $ 135,376
Jan 17, 2025 $ 0.000708
-0.04%
$ 70,780 $ 141,146
Jan 16, 2025 $ 0.000708
-0.18%
$ 70,810 $ 138,978
Jan 15, 2025 $ 0.000712
+0.07%
$ 71,150 $ 144,140
Jan 14, 2025 $ 0.000713
+0.38%
$ 71,250 $ 137,278
Jan 13, 2025 $ 0.000709
-0.21%
$ 70,930 $ 137,945
Jan 12, 2025 $ 0.000708
-0.38%
$ 70,760 $ 138,373
Jan 11, 2025 $ 0.000707
-0.67%
$ 70,740 $ 137,063
Jan 10, 2025 $ 0.000713
+0.52%
$ 71,330 $ 137,993
Jan 9, 2025 $ 0.000709
+0.06%
$ 70,910 $ 133,457
Jan 8, 2025 $ 0.000711
+0.38%
$ 71,090 $ 140,793
Jan 7, 2025 $ 0.000707
-0.24%
$ 70,710 $ 131,712
Jan 6, 2025 $ 0.000712
+0.11%
$ 71,230 $ 133,286
Jan 5, 2025 $ 0.000707
-0.76%
$ 70,730 $ 134,800
Jan 4, 2025 $ 0.000709
-0.03%
$ 70,950 $ 129,344
Jan 3, 2025 $ 0.000713
+0.31%
$ 71,300 $ 135,798
Jan 2, 2025 $ 0.00071
+0.08%
$ 70,970 $ 133,458
Jan 1, 2025 $ 0.000709
-0.37%
$ 70,860 $ 136,775
Dec 31, 2024 $ 0.000712
+0.08%
$ 71,200 $ 140,949
Dec 30, 2024 $ 0.000712
+0.38%
$ 71,220 $ 137,778
Dec 29, 2024 $ 0.000708
-0.53%
$ 70,800 $ 146,500
Dec 28, 2024 $ 0.00071
-0.22%
$ 71,020 $ 149,515
Dec 27, 2024 $ 0.000712
+0.37%
$ 71,180 $ 141,762
Dec 26, 2024 $ 0.000709
+0.07%
$ 70,920 $ 151,189
Dec 25, 2024 $ 0.000709
+3.42%
$ 70,871 $ 147,364
Dec 24, 2024 $ 0.000685
+0.06%
$ 68,530 $ 148,011
Dec 23, 2024 $ 0.000685
+0.22%
$ 68,490 $ 131,705
Dec 22, 2024 $ 0.00068
-0.18%
$ 67,970 $ 133,970
Dec 21, 2024 $ 0.000681
-7.08%
$ 68,142 $ 134,545
Dec 20, 2024 $ 0.00073
-0.91%
$ 73,021 $ 133,196
Dec 19, 2024 $ 0.000742
-2.38%
$ 74,220 $ 135,342
Dec 18, 2024 $ 0.00076
+0.29%
$ 75,960 $ 130,262
Dec 17, 2024 $ 0.00076
-0.08%
$ 75,980 $ 139,328
Dec 16, 2024 $ 0.000763
+0.46%
$ 76,340 $ 135,868
Dec 15, 2024 $ 0.000763
-0.25%
$ 76,250 $ 143,793
Dec 14, 2024 $ 0.000763
+0.45%
$ 76,300 $ 144,236
Dec 13, 2024 $ 0.000764
+1.56%
$ 76,371 $ 155,133
Dec 12, 2024 $ 0.000752
-1.92%
$ 75,200 $ 141,645
Dec 11, 2024 $ 0.000769
-0.66%
$ 76,860 $ 142,058
Dec 10, 2024 $ 0.000773
-0.33%
$ 77,290 $ 137,357
Dec 9, 2024 $ 0.000778
-3.46%
$ 77,849 $ 123,660
Dec 8, 2024 $ 0.000811
-1.48%
$ 81,050 $ 135,197
Dec 7, 2024 $ 0.00082
+4.68%
$ 81,967 $ 136,233
Dec 6, 2024 $ 0.000786
-0.42%
$ 78,580 $ 132,507
Dec 5, 2024 $ 0.000783
-1.50%
$ 78,330 $ 127,486
Dec 4, 2024 $ 0.000796
-0.59%
$ 79,600 $ 134,277