Waterfall DeFi Historical Data

WTF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000712
-0.04%
$ 71,240 $ 129,570
Feb 9, 2025 $ 0.000711
+3.47%
$ 71,110 $ 142,200
Feb 8, 2025 $ 0.000688
+1.82%
$ 68,843 $ 148,920
Feb 7, 2025 $ 0.000677
+0.15%
$ 67,700 $ 132,775
Feb 6, 2025 $ 0.000676
+0.54%
$ 67,620 $ 132,657
Feb 5, 2025 $ 0.000673
-0.47%
$ 67,310 $ 139,889
Feb 4, 2025 $ 0.000673
-0.57%
$ 67,278 $ 134,832
Feb 3, 2025 $ 0.000675
-4.38%
$ 67,504 $ 141,708
Feb 2, 2025 $ 0.000706
-2.75%
$ 70,573 $ 135,377
Feb 1, 2025 $ 0.00073
-1.93%
$ 72,972 $ 139,839
Jan 31, 2025 $ 0.000749
+6.50%
$ 74,871 $ 138,922
Jan 30, 2025 $ 0.000701
-0.65%
$ 70,121 $ 141,744
Jan 29, 2025 $ 0.000706
+0.79%
$ 70,610 $ 137,415
Jan 28, 2025 $ 0.000704
+0.20%
$ 70,430 $ 139,829
Jan 27, 2025 $ 0.000702
-0.69%
$ 70,160 $ 134,800
Jan 26, 2025 $ 0.000703
-0.64%
$ 70,280 $ 142,694
Jan 25, 2025 $ 0.000706
+0.73%
$ 70,630 $ 128,532
Jan 24, 2025 $ 0.000706
-0.14%
$ 70,630 $ 137,262
Jan 23, 2025 $ 0.000702
-0.43%
$ 70,210 $ 119,421
Jan 22, 2025 $ 0.000707
+0.35%
$ 70,740 $ 124,762
Jan 21, 2025 $ 0.000702
-0.78%
$ 70,250 $ 146,392
Jan 20, 2025 $ 0.000711
+0.45%
$ 71,070 $ 136,677
Jan 19, 2025 $ 0.000707
-0.04%
$ 70,690 $ 128,262
Jan 18, 2025 $ 0.000708
+0.43%
$ 70,800 $ 135,376
Jan 17, 2025 $ 0.000708
-0.04%
$ 70,780 $ 141,146
Jan 16, 2025 $ 0.000708
-0.18%
$ 70,810 $ 138,978
Jan 15, 2025 $ 0.000712
+0.07%
$ 71,150 $ 144,140
Jan 14, 2025 $ 0.000713
+0.38%
$ 71,250 $ 137,278
Jan 13, 2025 $ 0.000709
-0.21%
$ 70,930 $ 137,945
Jan 12, 2025 $ 0.000708
-0.38%
$ 70,760 $ 138,373
Jan 11, 2025 $ 0.000707
-0.67%
$ 70,740 $ 137,063
Jan 10, 2025 $ 0.000713
+0.52%
$ 71,330 $ 137,993
Jan 9, 2025 $ 0.000709
+0.06%
$ 70,910 $ 133,457
Jan 8, 2025 $ 0.000711
+0.38%
$ 71,090 $ 140,793
Jan 7, 2025 $ 0.000707
-0.24%
$ 70,710 $ 131,712
Jan 6, 2025 $ 0.000712
+0.11%
$ 71,230 $ 133,286
Jan 5, 2025 $ 0.000707
-0.76%
$ 70,730 $ 134,800
Jan 4, 2025 $ 0.000709
-0.03%
$ 70,950 $ 129,344
Jan 3, 2025 $ 0.000713
+0.31%
$ 71,300 $ 135,798
Jan 2, 2025 $ 0.00071
+0.08%
$ 70,970 $ 133,458
Jan 1, 2025 $ 0.000709
-0.37%
$ 70,860 $ 136,775
Dec 31, 2024 $ 0.000712
+0.08%
$ 71,200 $ 140,949
Dec 30, 2024 $ 0.000712
+0.38%
$ 71,220 $ 137,778
Dec 29, 2024 $ 0.000708
-0.53%
$ 70,800 $ 146,500
Dec 28, 2024 $ 0.00071
-0.22%
$ 71,020 $ 149,515
Dec 27, 2024 $ 0.000712
+0.37%
$ 71,180 $ 141,762
Dec 26, 2024 $ 0.000709
+0.07%
$ 70,920 $ 151,189
Dec 25, 2024 $ 0.000709
+3.42%
$ 70,871 $ 147,364
Dec 24, 2024 $ 0.000685
+0.06%
$ 68,530 $ 148,011
Dec 23, 2024 $ 0.000685
+0.22%
$ 68,490 $ 131,705