Waterfall DeFi Historical Data

WTF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000776
+0.10%
$ 77,580 $ 134,925
Aug 24, 2024 $ 0.000777
+0.83%
$ 77,720 $ 134,874
Aug 23, 2024 $ 0.00077
-0.54%
$ 76,990 $ 133,549
Aug 22, 2024 $ 0.000777
+0.62%
$ 77,700 $ 74,484
Aug 21, 2024 $ 0.000771
+0.10%
$ 77,070 $ 134,338
Aug 20, 2024 $ 0.000773
+1.18%
$ 77,270 $ 134,972
Aug 19, 2024 $ 0.000764
+4.17%
$ 76,370 $ 145,210
Aug 18, 2024 $ 0.000734
-0.19%
$ 73,390 $ 154,790
Aug 17, 2024 $ 0.000733
-0.65%
$ 73,340 $ 147,755
Aug 16, 2024 $ 0.000741
+0.15%
$ 74,080 $ 146,291
Aug 15, 2024 $ 0.000737
-0.75%
$ 73,730 $ 144,956
Aug 14, 2024 $ 0.000742
-0.09%
$ 74,210 $ 139,890
Aug 13, 2024 $ 0.000741
+0.38%
$ 74,110 $ 141,414
Aug 12, 2024 $ 0.000743
-0.01%
$ 74,310 $ 148,384
Aug 11, 2024 $ 0.000738
-0.07%
$ 73,820 $ 142,631
Aug 10, 2024 $ 0.000743
+0.31%
$ 74,340 $ 132,777
Aug 9, 2024 $ 0.000742
+0.30%
$ 74,180 $ 139,373
Aug 8, 2024 $ 0.000744
+4.73%
$ 74,390 $ 137,682
Aug 7, 2024 $ 0.00071
+0.64%
$ 71,030 $ 138,836
Aug 6, 2024 $ 0.000707
-1.09%
$ 70,670 $ 142,275
Aug 5, 2024 $ 0.000711
-5.71%
$ 71,110 $ 141,973
Aug 4, 2024 $ 0.000758
-2.02%
$ 75,750 $ 127,068
Aug 3, 2024 $ 0.000771
-1.37%
$ 77,130 $ 138,913
Aug 2, 2024 $ 0.000782
-0.45%
$ 78,230 $ 134,307
Aug 1, 2024 $ 0.000786
-1.36%
$ 78,600 $ 135,594
Jul 31, 2024 $ 0.000798
+1.85%
$ 79,750 $ 122,029
Jul 30, 2024 $ 0.000783
+4.00%
$ 78,320 $ 137,403
Jul 29, 2024 $ 0.000756
-0.03%
$ 75,640 $ 129,515
Jul 28, 2024 $ 0.000753
-0.37%
$ 75,270 $ 133,439
Jul 27, 2024 $ 0.000758
-0.16%
$ 75,770 $ 134,352
Jul 26, 2024 $ 0.000753
+4.28%
$ 75,310 $ 139,510
Jul 25, 2024 $ 0.000724
-7.05%
$ 72,380 $ 127,175
Jul 24, 2024 $ 0.000777
-0.19%
$ 77,680 $ 137,550
Jul 23, 2024 $ 0.000777
-0.30%
$ 77,660 $ 133,591
Jul 22, 2024 $ 0.000772
-0.06%
$ 77,230 $ 134,615
Jul 21, 2024 $ 0.000777
+0.43%
$ 77,700 $ 143,457
Jul 20, 2024 $ 0.000775
-0.21%
$ 77,470 $ 136,045
Jul 19, 2024 $ 0.000775
+0.26%
$ 77,540 $ 142,828
Jul 18, 2024 $ 0.000779
+0.71%
$ 77,860 $ 139,184
Jul 17, 2024 $ 0.000777
+5.33%
$ 77,710 $ 125,498
Jul 16, 2024 $ 0.000742
-0.11%
$ 74,240 $ 134,674
Jul 15, 2024 $ 0.000741
-0.09%
$ 74,100 $ 132,701
Jul 14, 2024 $ 0.000738
-1.06%
$ 73,820 $ 131,959
Jul 13, 2024 $ 0.000748
-0.68%
$ 74,770 $ 135,405
Jul 12, 2024 $ 0.000746
-0.76%
$ 74,590 $ 137,433
Jul 11, 2024 $ 0.000753
+0.44%
$ 75,300 $ 139,043
Jul 10, 2024 $ 0.000752
+5.25%
$ 75,200 $ 133,568
Jul 9, 2024 $ 0.00072
-0.06%
$ 71,980 $ 138,006
Jul 8, 2024 $ 0.000717
-0.79%
$ 71,650 $ 137,871
Jul 7, 2024 $ 0.000728
-1.11%
$ 72,770 $ 138,515