Waterfall DeFi Historical Data

WTF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000736
+4.94%
$ 73,570 $ 144,486
Jul 5, 2024 $ 0.000704
-5.45%
$ 70,400 $ 135,703
Jul 4, 2024 $ 0.000742
-6.15%
$ 74,190 $ 140,667
Jul 3, 2024 $ 0.000794
+0.06%
$ 79,450 $ 141,637
Jul 2, 2024 $ 0.000792
+0.00%
$ 79,170 $ 139,711
Jul 1, 2024 $ 0.00079
-0.05%
$ 78,990 $ 140,078
Jun 30, 2024 $ 0.000793
-0.38%
$ 79,280 $ 135,147
Jun 29, 2024 $ 0.00079
-0.10%
$ 79,020 $ 137,124
Jun 28, 2024 $ 0.00079
-0.21%
$ 79,050 $ 135,532
Jun 27, 2024 $ 0.00079
-0.05%
$ 79,010 $ 141,593
Jun 26, 2024 $ 0.000793
-0.20%
$ 79,320 $ 147,941
Jun 25, 2024 $ 0.000795
+0.47%
$ 79,490 $ 141,921
Jun 24, 2024 $ 0.000791
-0.14%
$ 79,120 $ 135,103
Jun 23, 2024 $ 0.00079
-0.63%
$ 78,990 $ 131,015
Jun 22, 2024 $ 0.000789
-0.21%
$ 78,930 $ 124,670
Jun 21, 2024 $ 0.00079
-0.11%
$ 79,050 $ 141,614
Jun 20, 2024 $ 0.00079
+0.14%
$ 79,000 $ 144,374
Jun 19, 2024 $ 0.000791
-0.54%
$ 79,270 $ 129,808
Jun 18, 2024 $ 0.000797
-2.39%
$ 79,660 $ 134,721
Jun 17, 2024 $ 0.000814
-2.65%
$ 81,440 $ 144,130
Jun 16, 2024 $ 0.000837
-0.27%
$ 83,690 $ 144,386
Jun 15, 2024 $ 0.000838
+0.12%
$ 83,770 $ 141,418
Jun 14, 2024 $ 0.00084
-1.07%
$ 84,050 $ 155,681
Jun 13, 2024 $ 0.000848
+1.56%
$ 84,850 $ 147,310
Jun 12, 2024 $ 0.000841
+0.08%
$ 84,080 $ 128,476
Jun 11, 2024 $ 0.000837
-1.45%
$ 83,690 $ 124,953
Jun 10, 2024 $ 0.000846
-4.87%
$ 84,610 $ 135,984
Jun 9, 2024 $ 0.000884
-0.39%
$ 88,400 $ 134,957
Jun 8, 2024 $ 0.000889
+0.36%
$ 88,350 $ 133,796
Jun 7, 2024 $ 0.00089
-0.95%
$ 88,970 $ 137,907
Jun 6, 2024 $ 0.000904
+0.18%
$ 90,350 $ 133,156
Jun 5, 2024 $ 0.000904
+0.22%
$ 90,370 $ 135,790
Jun 4, 2024 $ 0.0009
+4.59%
$ 89,950 $ 140,974
Jun 3, 2024 $ 0.000859
+4.92%
$ 85,900 $ 131,109
Jun 2, 2024 $ 0.00082
-0.17%
$ 82,040 $ 135,236
Jun 1, 2024 $ 0.000822
-0.01%
$ 82,160 $ 133,245
May 31, 2024 $ 0.000818
-5.49%
$ 81,780 $ 130,583
May 30, 2024 $ 0.000867
+0.15%
$ 86,660 $ 131,180
May 29, 2024 $ 0.000869
+0.05%
$ 86,720 $ 135,766
May 28, 2024 $ 0.00087
+0.66%
$ 86,990 $ 133,785
May 27, 2024 $ 0.000865
-0.30%
$ 86,510 $ 133,620
May 26, 2024 $ 0.00087
+0.53%
$ 87,010 $ 132,816
May 25, 2024 $ 0.000871
+0.45%
$ 87,090 $ 138,688
May 24, 2024 $ 0.000868
+0.01%
$ 86,760 $ 139,445
May 23, 2024 $ 0.00087
+0.13%
$ 87,050 $ 133,384
May 22, 2024 $ 0.000862
-0.76%
$ 86,240 $ 132,612
May 21, 2024 $ 0.000869
+0.03%
$ 86,880 $ 137,609
May 20, 2024 $ 0.00087
+0.66%
$ 86,960 $ 132,513
May 19, 2024 $ 0.000868
+0.49%
$ 86,840 $ 129,949
May 18, 2024 $ 0.000864
-0.64%
$ 86,440 $ 136,955