Waterfall DeFi Historical Data

WTF Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000743
-1.46%
$ 74,270 $ 2,934
Feb 26, 2024 $ 0.000751
+0.29%
$ 75,090 $ 3,215
Feb 25, 2024 $ 0.000749
+2.83%
$ 74,870 $ 2,567
Feb 24, 2024 $ 0.000728
-0.40%
$ 72,810 $ 2,347
Feb 23, 2024 $ 0.000728
-2.26%
$ 72,770 $ 2,503
Feb 22, 2024 $ 0.00075
+3.01%
$ 75,000 $ 2,602
Feb 21, 2024 $ 0.000726
+0.29%
$ 72,640 $ 2,441
Feb 20, 2024 $ 0.000727
-1.66%
$ 72,670 $ 2,330
Feb 19, 2024 $ 0.000737
+0.46%
$ 73,670 $ 2,441
Feb 18, 2024 $ 0.000733
-0.27%
$ 73,330 $ 2,746
Feb 17, 2024 $ 0.000734
+1.02%
$ 73,420 $ 2,766
Feb 16, 2024 $ 0.000727
+0.93%
$ 72,680 $ 2,615
Feb 15, 2024 $ 0.000722
+0.57%
$ 72,180 $ 2,147
Feb 14, 2024 $ 0.000718
-1.90%
$ 71,770 $ 2,389
Feb 13, 2024 $ 0.000732
-0.62%
$ 73,160 $ 2,379
Feb 12, 2024 $ 0.000736
+0.01%
$ 73,620 $ 2,745
Feb 11, 2024 $ 0.000735
-0.72%
$ 73,510 $ 2,672
Feb 10, 2024 $ 0.000735
+5.65%
$ 73,480 $ 2,421
Feb 9, 2024 $ 0.000695
+0.09%
$ 69,540 $ 2,264
Feb 8, 2024 $ 0.000691
+1.13%
$ 69,120 $ 2,344
Feb 7, 2024 $ 0.000679
-0.51%
$ 67,860 $ 2,240
Feb 6, 2024 $ 0.000682
-3.24%
$ 68,160 $ 2,251
Feb 5, 2024 $ 0.000701
-0.33%
$ 70,130 $ 1,570
Feb 4, 2024 $ 0.000704
+0.36%
$ 70,360 $ 2,135
Feb 3, 2024 $ 0.000701
+0.47%
$ 70,110 $ 2,323
Feb 2, 2024 $ 0.000698
+0.01%
$ 69,840 $ 3,121
Feb 1, 2024 $ 0.000698
-0.73%
$ 69,830 $ 2,748
Jan 31, 2024 $ 0.000704
+0.23%
$ 70,390 $ 3,507
Jan 30, 2024 $ 0.0007
-0.60%
$ 70,000 $ 2,718
Jan 29, 2024 $ 0.000704
-0.31%
$ 70,420 $ 2,754
Jan 28, 2024 $ 0.000703
+0.24%
$ 70,330 $ 2,879
Jan 27, 2024 $ 0.000701
-0.60%
$ 70,090 $ 2,957
Jan 26, 2024 $ 0.000702
-5.11%
$ 70,190 $ 3,137
Jan 25, 2024 $ 0.000744
-0.32%
$ 74,350 $ 3,473
Jan 24, 2024 $ 0.000749
-0.04%
$ 74,920 $ 3,830
Jan 23, 2024 $ 0.000744
-1.92%
$ 74,390 $ 3,795
Jan 22, 2024 $ 0.000758
+0.48%
$ 75,850 $ 3,651
Jan 21, 2024 $ 0.000759
-0.07%
$ 75,940 $ 3,793
Jan 20, 2024 $ 0.000756
-0.67%
$ 75,590 $ 3,377
Jan 19, 2024 $ 0.000757
-0.79%
$ 75,700 $ 3,736
Jan 18, 2024 $ 0.000762
+6.45%
$ 76,210 $ 3,013
Jan 17, 2024 $ 0.000716
+0.11%
$ 71,570 $ 3,126
Jan 16, 2024 $ 0.000714
-0.63%
$ 71,370 $ 2,982
Jan 15, 2024 $ 0.000715
+0.38%
$ 71,510 $ 3,226
Jan 14, 2024 $ 0.000714
-0.53%
$ 71,450 $ 3,271
Jan 13, 2024 $ 0.000712
+3.28%
$ 71,240 $ 3,185
Jan 12, 2024 $ 0.00069
-0.19%
$ 68,970 $ 2,515
Jan 11, 2024 $ 0.000691
-1.03%
$ 69,070 $ 2,845
Jan 10, 2024 $ 0.000699
+0.10%
$ 69,940 $ 3,161
Jan 9, 2024 $ 0.000698
-0.01%
$ 69,780 $ 2,884