Waterfall DeFi Historical Data

WTF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.000694
-1.44%
$ 69,370 $ 2,872
Jan 7, 2024 $ 0.000704
-0.38%
$ 70,380 $ 3,012
Jan 6, 2024 $ 0.000706
-0.97%
$ 70,650 $ 2,871
Jan 5, 2024 $ 0.000713
-0.43%
$ 71,340 $ 2,842
Jan 4, 2024 $ 0.000712
-0.32%
$ 71,200 $ 3,595
Jan 3, 2024 $ 0.000714
-0.27%
$ 71,450 $ 3,224
Jan 2, 2024 $ 0.000715
+6.07%
$ 71,500 $ 3,280
Jan 1, 2024 $ 0.000674
-13.60%
$ 67,410 $ 3,163
Dec 31, 2023 $ 0.000781
+0.36%
$ 78,110 $ 3,926
Dec 30, 2023 $ 0.000778
-0.06%
$ 77,830 $ 4,029
Dec 29, 2023 $ 0.000779
-1.44%
$ 77,880 $ 4,121
Dec 28, 2023 $ 0.000787
+3.48%
$ 78,730 $ 4,016
Dec 27, 2023 $ 0.000766
+1.26%
$ 76,610 $ 3,782
Dec 26, 2023 $ 0.000756
+3.15%
$ 75,610 $ 3,596
Dec 25, 2023 $ 0.000732
+7.97%
$ 73,250 $ 3,489
Dec 24, 2023 $ 0.000678
+5.29%
$ 67,840 $ 3,033
Dec 23, 2023 $ 0.000644
-0.02%
$ 64,430 $ 3,034
Dec 22, 2023 $ 0.000644
+0.28%
$ 64,440 $ 2,029
Dec 21, 2023 $ 0.000643
+2.78%
$ 64,260 $ 2,544
Dec 20, 2023 $ 0.000621
-0.32%
$ 62,070 $ 2,199
Dec 19, 2023 $ 0.000623
-0.24%
$ 62,270 $ 2,075
Dec 18, 2023 $ 0.000624
-0.27%
$ 62,420 $ 2,148
Dec 17, 2023 $ 0.000629
+0.19%
$ 62,850 $ 2,611
Dec 16, 2023 $ 0.000627
+0.51%
$ 62,700 $ 1,739
Dec 15, 2023 $ 0.000624
+0.08%
$ 62,380 $ 2,128
Dec 14, 2023 $ 0.000621
-0.48%
$ 62,060 $ 1,820
Dec 13, 2023 $ 0.000624
+0.05%
$ 62,360 $ 1,121
Dec 12, 2023 $ 0.000623
+0.74%
$ 62,330 $ 1,108
Dec 11, 2023 $ 0.000619
+6.67%
$ 61,870 $ 1,251
Dec 10, 2023 $ 0.000575
-0.54%
$ 57,520 $ 877
Dec 9, 2023 $ 0.000578
+0.98%
$ 57,830 $ 872
Dec 8, 2023 $ 0.000573
+1.45%
$ 57,270 $ 894
Dec 7, 2023 $ 0.000564
+0.21%
$ 56,440 $ 1,105
Dec 6, 2023 $ 0.000567
+0.84%
$ 56,710 $ 965
Dec 5, 2023 $ 0.000562
+0.12%
$ 56,240 $ 596
Dec 4, 2023 $ 0.000562
+0.05%
$ 56,170 $ 887
Dec 3, 2023 $ 0.000561
-0.41%
$ 56,140 $ 753
Dec 2, 2023 $ 0.000564
+1.35%
$ 56,370 $ 998
Dec 1, 2023 $ 0.000562
+3.69%
$ 56,160 $ 1,071
Nov 30, 2023 $ 0.000544
-1.40%
$ 54,420 $ 851
Nov 29, 2023 $ 0.000552
+0.90%
$ 55,190 $ 1,055
Nov 28, 2023 $ 0.000547
-0.76%
$ 54,700 $ 891
Nov 27, 2023 $ 0.000549
+0.09%
$ 54,920 $ 900
Nov 26, 2023 $ 0.000549
-0.43%
$ 54,950 $ 974
Nov 25, 2023 $ 0.000547
-0.04%
$ 54,720 $ 787
Nov 24, 2023 $ 0.000547
-0.76%
$ 54,740 $ 1,022
Nov 23, 2023 $ 0.000547
-0.47%
$ 54,730 $ 851
Nov 22, 2023 $ 0.00055
+0.07%
$ 54,990 $ 635
Nov 21, 2023 $ 0.000549
-1.19%
$ 54,950 $ 986
Nov 20, 2023 $ 0.000553
-0.02%
$ 55,350 $ 716