Waterfall DeFi Historical Data

WTF Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.000537
+3.68%
$ 53,679 $ 660
Oct 23, 2023 $ 0.000518
-1.04%
$ 51,759 $ 843
Oct 22, 2023 $ 0.000523
-0.10%
$ 52,269 $ 898
Oct 21, 2023 $ 0.000523
+0.26%
$ 52,284 $ 881
Oct 20, 2023 $ 0.000521
+0.35%
$ 52,130 $ 600
Oct 19, 2023 $ 0.00052
-0.14%
$ 51,993 $ 617
Oct 18, 2023 $ 0.000524
+0.82%
$ 52,354 $ 724
Oct 17, 2023 $ 0.000522
-0.26%
$ 52,185 $ 90
Oct 16, 2023 $ 0.000523
-0.90%
$ 52,337 $ 604
Oct 15, 2023 $ 0.000528
+0.28%
$ 52,764 $ 489
Oct 14, 2023 $ 0.000526
-0.41%
$ 52,621 $ 838
Oct 13, 2023 $ 0.00053
+0.00%
$ 52,968 $ 931
Oct 12, 2023 $ 0.00053
+0.81%
$ 52,954 $ 750
Oct 11, 2023 $ 0.000524
-0.83%
$ 52,398 $ 786
Oct 10, 2023 $ 0.000528
-1.68%
$ 52,849 $ 1,004
Oct 9, 2023 $ 0.000538
+1.50%
$ 53,765 $ 766
Oct 8, 2023 $ 0.00053
+0.70%
$ 52,959 $ 361
Oct 7, 2023 $ 0.000526
-1.06%
$ 52,608 $ 768
Oct 6, 2023 $ 0.000532
-1.75%
$ 53,158 $ 997
Oct 5, 2023 $ 0.000541
+0.29%
$ 54,123 $ 899
Oct 4, 2023 $ 0.000539
+0.08%
$ 53,948 $ 715
Oct 3, 2023 $ 0.000541
-0.01%
$ 54,121 $ 826
Oct 2, 2023 $ 0.000542
+0.27%
$ 54,169 $ 932
Oct 1, 2023 $ 0.00054
+3.25%
$ 54,028 $ 917
Sep 30, 2023 $ 0.000527
+0.35%
$ 52,654 $ 868
Sep 29, 2023 $ 0.000525
-1.22%
$ 52,461 $ 755
Sep 28, 2023 $ 0.000529
-0.59%
$ 52,862 $ 776
Sep 27, 2023 $ 0.000532
+0.53%
$ 53,186 $ 863
Sep 26, 2023 $ 0.000528
-0.92%
$ 52,766 $ 436
Sep 25, 2023 $ 0.000532
-0.56%
$ 53,236 $ 607
Sep 24, 2023 $ 0.000535
+0.21%
$ 53,509 $ 529
Sep 23, 2023 $ 0.000534
+0.79%
$ 53,391 $ 469
Sep 22, 2023 $ 0.00053
-0.67%
$ 53,003 $ 511
Sep 21, 2023 $ 0.000534
+0.35%
$ 53,374 $ 522
Sep 20, 2023 $ 0.000532
+0.47%
$ 53,158 $ 535
Sep 19, 2023 $ 0.000529
-0.05%
$ 52,905 $ 414
Sep 18, 2023 $ 0.000529
-0.84%
$ 52,944 $ 624
Sep 17, 2023 $ 0.000532
-0.60%
$ 53,238 $ 615
Sep 16, 2023 $ 0.000536
+0.70%
$ 53,552 $ 685
Sep 15, 2023 $ 0.000532
-0.43%
$ 53,150 $ 677
Sep 14, 2023 $ 0.000534
+0.77%
$ 53,372 $ 602
Sep 13, 2023 $ 0.000529
-0.23%
$ 52,930 $ 609
Sep 12, 2023 $ 0.000532
+0.04%
$ 53,206 $ 529
Sep 11, 2023 $ 0.00053
-0.18%
$ 52,967 $ 592
Sep 10, 2023 $ 0.000531
-0.21%
$ 53,061 $ 512
Sep 9, 2023 $ 0.000532
+0.07%
$ 53,220 $ 524
Sep 8, 2023 $ 0.000532
-0.12%
$ 53,166 $ 570
Sep 7, 2023 $ 0.000533
-1.29%
$ 53,274 $ 725
Sep 6, 2023 $ 0.00054
-0.32%
$ 53,972 $ 779
Sep 5, 2023 $ 0.000542
+0.52%
$ 54,176 $ 523