Waterfall DeFi Historical Data

WTF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.000548
-16.02%
$ 54,830 $ 1,339
Nov 18, 2023 $ 0.000653
+23.19%
$ 65,290 $ 2,049
Nov 17, 2023 $ 0.00053
+1.20%
$ 53,000 $ 823
Nov 16, 2023 $ 0.000524
-0.15%
$ 52,370 $ 635
Nov 15, 2023 $ 0.000525
+0.31%
$ 52,450 $ 592
Nov 14, 2023 $ 0.000523
-0.21%
$ 52,290 $ 888
Nov 13, 2023 $ 0.000523
+0.35%
$ 52,260 $ 874
Nov 12, 2023 $ 0.00052
-0.13%
$ 51,960 $ 809
Nov 11, 2023 $ 0.00052
+0.42%
$ 52,030 $ 693
Nov 10, 2023 $ 0.000518
-0.58%
$ 51,810 $ 808
Nov 9, 2023 $ 0.000522
-21.00%
$ 52,200 $ 1,276
Nov 8, 2023 $ 0.000661
+21.45%
$ 66,080 $ 1,549
Nov 7, 2023 $ 0.000544
-1.62%
$ 54,450 $ 917
Nov 6, 2023 $ 0.000534
+0.00%
$ 53,396 $ 764
Nov 5, 2023 $ 0.000533
-0.89%
$ 53,340 $ 794
Nov 4, 2023 $ 0.000536
+0.49%
$ 53,629 $ 461
Nov 3, 2023 $ 0.000533
-0.18%
$ 53,341 $ 756
Nov 2, 2023 $ 0.000534
-0.23%
$ 53,374 $ 6
Oct 25, 2023 $ 0.000536
-0.06%
$ 53,638 $ 5
Oct 24, 2023 $ 0.000537
+3.68%
$ 53,679 $ 660
Oct 23, 2023 $ 0.000518
-1.04%
$ 51,759 $ 843
Oct 22, 2023 $ 0.000523
-0.10%
$ 52,269 $ 898
Oct 21, 2023 $ 0.000523
+0.26%
$ 52,284 $ 881
Oct 20, 2023 $ 0.000521
+0.35%
$ 52,130 $ 600
Oct 19, 2023 $ 0.00052
-0.14%
$ 51,993 $ 617
Oct 18, 2023 $ 0.000524
+0.82%
$ 52,354 $ 724
Oct 17, 2023 $ 0.000522
-0.26%
$ 52,185 $ 90
Oct 16, 2023 $ 0.000523
-0.90%
$ 52,337 $ 604
Oct 15, 2023 $ 0.000528
+0.28%
$ 52,764 $ 489
Oct 14, 2023 $ 0.000526
-0.41%
$ 52,621 $ 838
Oct 13, 2023 $ 0.00053
+0.00%
$ 52,968 $ 931
Oct 12, 2023 $ 0.00053
+0.81%
$ 52,954 $ 750
Oct 11, 2023 $ 0.000524
-0.83%
$ 52,398 $ 786
Oct 10, 2023 $ 0.000528
-1.68%
$ 52,849 $ 1,004
Oct 9, 2023 $ 0.000538
+1.50%
$ 53,765 $ 766
Oct 8, 2023 $ 0.00053
+0.70%
$ 52,959 $ 361
Oct 7, 2023 $ 0.000526
-1.06%
$ 52,608 $ 768
Oct 6, 2023 $ 0.000532
-1.75%
$ 53,158 $ 997
Oct 5, 2023 $ 0.000541
+0.29%
$ 54,123 $ 899
Oct 4, 2023 $ 0.000539
+0.08%
$ 53,948 $ 715
Oct 3, 2023 $ 0.000541
-0.01%
$ 54,121 $ 826
Oct 2, 2023 $ 0.000542
+0.27%
$ 54,169 $ 932
Oct 1, 2023 $ 0.00054
+3.25%
$ 54,028 $ 917
Sep 30, 2023 $ 0.000527
+0.35%
$ 52,654 $ 868
Sep 29, 2023 $ 0.000525
-1.22%
$ 52,461 $ 755
Sep 28, 2023 $ 0.000529
-0.59%
$ 52,862 $ 776
Sep 27, 2023 $ 0.000532
+0.53%
$ 53,186 $ 863
Sep 26, 2023 $ 0.000528
-0.92%
$ 52,766 $ 436
Sep 25, 2023 $ 0.000532
-0.56%
$ 53,236 $ 607
Sep 24, 2023 $ 0.000535
+0.21%
$ 53,509 $ 529