Waterfall DeFi Historical Data

WTF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000539
+0.59%
$ 53,943 $ 616
Sep 3, 2023 $ 0.000536
-0.33%
$ 53,629 $ 649
Sep 2, 2023 $ 0.000542
-1.51%
$ 54,153 $ 712
Sep 1, 2023 $ 0.000544
+2.50%
$ 54,411 $ 289
Aug 31, 2023 $ 0.000515
+0.31%
$ 51,516 $ 6
Aug 30, 2023 $ 0.000513
-0.03%
$ 51,296 $ 6
Aug 29, 2023 $ 0.000511
-0.15%
$ -- $ 8
Aug 28, 2023 $ 0.000512
-0.15%
$ 51,215 $ 8
Aug 26, 2023 $ 0.000516
+0.02%
$ -- $ 21
Aug 25, 2023 $ 0.000516
-2.97%
$ 51,569 $ 57
Aug 24, 2023 $ 0.000531
+3.33%
$ 53,119 $ 21
Aug 23, 2023 $ 0.000514
-3.48%
$ 51,398 $ 29
Aug 22, 2023 $ 0.000533
-0.04%
$ 53,312 $ 1
Aug 21, 2023 $ 0.00053
-0.42%
$ -- $ 22
Aug 20, 2023 $ 0.000532
-0.17%
$ 53,198 $ 22
Aug 18, 2023 $ 0.00054
+0.07%
$ 53,981 $ 12
Aug 17, 2023 $ 0.00054
-2.21%
$ 53,971 $ 27
Aug 16, 2023 $ 0.000552
-1.13%
$ 55,154 $ 19
Aug 6, 2023 $ 0.000551
-0.66%
$ -- $ 17
Aug 5, 2023 $ 0.000555
-1.37%
$ 55,482 $ 17
Aug 4, 2023 $ 0.000563
-0.89%
$ 56,252 $ 20
Aug 2, 2023 $ 0.000573
+0.18%
$ 57,347 $ 23
Aug 1, 2023 $ 0.000572
-0.03%
$ 57,219 $ 23
Jul 25, 2023 $ 0.000561
+0.01%
$ 56,125 $ 6
Jul 24, 2023 $ 0.000561
+0.03%
$ 56,126 $ 6
Jul 19, 2023 $ 0.000563
-0.07%
$ -- $ 15
Jul 18, 2023 $ 0.000563
-1.39%
$ 56,324 $ 15
Jul 17, 2023 $ 0.000571
-1.56%
$ 57,100 $ 16
Jul 16, 2023 $ 0.000579
-0.38%
$ 57,892 $ 6
Jul 15, 2023 $ 0.000584
+0.13%
$ -- $ 37
Jul 14, 2023 $ 0.000583
+0.31%
$ 58,319 $ 37
Jul 13, 2023 $ 0.000563
-0.07%
$ -- $ 24
Jul 12, 2023 $ 0.000563
+0.05%
$ 56,338 $ 24
Jul 8, 2023 $ 0.000567
+0.13%
$ -- $ 154
Jul 7, 2023 $ 0.000566
+0.77%
$ 56,639 $ 154
Jul 6, 2023 $ 0.000562
+0.27%
$ 56,163 $ 18
Jul 2, 2023 $ 0.000572
+0.12%
$ 57,225 $ 16
Jul 1, 2023 $ 0.000572
-2.14%
$ 57,178 $ 56
Jun 30, 2023 $ 0.000571
-0.16%
$ 57,065 $ 116
Jun 29, 2023 $ 0.000616
-1.67%
$ 61,580 $ 46
Jun 25, 2023 $ 0.00061
+0.22%
$ -- $ 20
Jun 24, 2023 $ 0.00061
-0.31%
$ 60,979 $ 20
Jun 23, 2023 $ 0.000621
-0.02%
$ -- $ 7
Jun 22, 2023 $ 0.000622
-0.36%
$ 62,194 $ 47
Jun 20, 2023 $ 0.000605
-0.04%
$ -- $ 28
Jun 19, 2023 $ 0.000605
-0.22%
$ 60,462 $ 28
Jun 17, 2023 $ 0.00062
-0.03%
$ 62,011 $ 7
Jun 16, 2023 $ 0.00062
+1.51%
$ 62,015 $ 13
Jun 15, 2023 $ 0.000611
-2.68%
$ 61,057 $ 23
Jun 14, 2023 $ 0.000627
-0.04%
$ 62,682 $ 47