Waterfall DeFi Historical Data

WTF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000575
-0.17%
$ 57,520 $ 55,197
Feb 9, 7 PM $ 0.000576
+0.38%
$ 57,620 $ 53,751
Feb 9, 6 PM $ 0.000577
+0.21%
$ 57,750 $ 53,276
Feb 9, 5 PM $ 0.000577
+0.79%
$ 57,750 $ 52,539
Feb 9, 4 PM $ 0.000573
-0.78%
$ 57,300 $ 50,952
Feb 9, 3 PM $ 0.000575
+0.35%
$ 57,540 $ 51,110
Feb 9, 2 PM $ 0.000573
+0.00%
$ 57,340 $ 51,069
Feb 9, 1 PM $ 0.000574
-0.28%
$ 57,440 $ 50,448
Feb 9, 12 PM $ 0.000576
-0.03%
$ 57,570 $ 50,639
Feb 9, 11 AM $ 0.000576
+0.02%
$ 57,630 $ 51,046
Feb 9, 10 AM $ 0.000576
+0.42%
$ 57,620 $ 51,573
Feb 9, 9 AM $ 0.000576
+0.05%
$ 57,570 $ 51,041
Feb 9, 8 AM $ 0.000574
-1.75%
$ 57,410 $ 50,881
Feb 9, 7 AM $ 0.000582
-0.43%
$ 58,210 $ 52,102
Feb 9, 6 AM $ 0.000585
+0.58%
$ 58,520 $ 51,814
Feb 9, 5 AM $ 0.000582
-0.56%
$ 58,180 $ 51,900
Feb 9, 4 AM $ 0.000585
+0.39%
$ 58,460 $ 52,635
Feb 9, 3 AM $ 0.000581
+0.02%
$ 58,080 $ 53,362
Feb 9, 2 AM $ 0.000584
+0.40%
$ 58,420 $ 52,435
Feb 9, 1 AM $ 0.000584
+0.52%
$ 58,440 $ 53,925
Feb 9, 12 AM $ 0.000585
+0.45%
$ 58,480 $ 53,441
Feb 8, 11 PM $ 0.000581
-0.50%
$ 58,120 $ 53,817
Feb 8, 10 PM $ 0.000585
+0.21%
$ 58,500 $ 54,519
Feb 8, 9 PM $ 0.000581
-0.15%
$ 58,070 $ 54,577
Feb 8, 8 PM $ 0.000582
+0.00%
$ 58,160 $ 54,453
Feb 8, 7 PM $ 0.000581
-0.51%
$ 58,140 $ 55,204
Feb 8, 6 PM $ 0.000585
+0.72%
$ 58,520 $ 56,583
Feb 8, 5 PM $ 0.000583
-0.09%
$ 58,320 $ 56,146
Feb 8, 4 PM $ 0.000582
+0.05%
$ 58,230 $ 56,565
Feb 8, 3 PM $ 0.000584
+0.27%
$ 58,430 $ 57,709
Feb 8, 2 PM $ 0.000585
+0.00%
$ 58,470 $ 57,547
Feb 8, 1 PM $ 0.000583
+0.31%
$ 58,340 $ 58,470
Feb 8, 12 PM $ 0.000582
-0.17%
$ 58,240 $ 58,358
Feb 8, 11 AM $ 0.000584
-0.02%
$ 58,400 $ 57,096
Feb 8, 10 AM $ 0.000584
+0.17%
$ 58,350 $ 56,527
Feb 8, 9 AM $ 0.000583
-0.38%
$ 58,250 $ 56,822
Feb 8, 8 AM $ 0.000584
+0.33%
$ 58,410 $ 57,588
Feb 8, 7 AM $ 0.000583
-0.41%
$ 58,260 $ 58,174
Feb 8, 6 AM $ 0.000585
+0.79%
$ 58,520 $ 59,420
Feb 8, 5 AM $ 0.000582
+0.15%
$ 58,200 $ 58,599
Feb 8, 4 AM $ 0.000583
+0.26%
$ 58,330 $ 57,909
Feb 8, 3 AM $ 0.000583
-0.07%
$ 58,270 $ 57,626
Feb 8, 2 AM $ 0.000584
+0.36%
$ 58,380 $ 59,246
Feb 8, 1 AM $ 0.000585
+0.05%
$ 58,480 $ 59,926
Feb 8, 12 AM $ 0.000584
+0.48%
$ 58,360 $ 60,700
Feb 7, 11 PM $ 0.000585
+0.50%
$ 58,510 $ 60,594
Feb 7, 10 PM $ 0.000581
-0.45%
$ 58,060 $ 59,153
Feb 7, 9 PM $ 0.000583
+0.19%
$ 58,320 $ 57,954
Feb 7, 8 PM $ 0.000581
-0.03%
$ 58,150 $ 57,239
Feb 7, 7 PM $ 0.000582
-0.19%
$ 58,170 $ 56,845