Waterfall DeFi Historical Data

WTF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000664
+0.06%
$ 66,400 $ 59,481
Dec 15, 2025 $ 0.000664
-0.82%
$ 66,760 $ 56,245
Dec 14, 2025 $ 0.000673
-0.21%
$ 67,100 $ 55,360
Dec 13, 2025 $ 0.000674
+0.39%
$ 67,210 $ 51,096
Dec 12, 2025 $ 0.000673
-0.03%
$ 67,320 $ 57,445
Dec 11, 2025 $ 0.000674
-0.66%
$ 67,370 $ 55,426
Dec 10, 2025 $ 0.000679
-0.29%
$ 67,930 $ 58,376
Dec 9, 2025 $ 0.000682
+0.29%
$ 68,170 $ 51,350
Dec 8, 2025 $ 0.000682
+0.34%
$ 68,170 $ 53,711
Dec 7, 2025 $ 0.000682
+0.07%
$ 68,230 $ 55,190
Dec 6, 2025 $ 0.000682
-0.06%
$ 68,250 $ 59,558
Dec 5, 2025 $ 0.000681
+0.38%
$ 68,090 $ 53,323
Dec 4, 2025 $ 0.000678
-0.03%
$ 68,210 $ 55,526
Dec 3, 2025 $ 0.000678
+4.08%
$ 67,840 $ 55,742
Dec 2, 2025 $ 0.000651
-0.37%
$ 65,050 $ 49,204
Dec 1, 2025 $ 0.000651
+0.14%
$ 65,140 $ 56,629
Nov 30, 2025 $ 0.000648
+0.15%
$ 65,030 $ 55,929
Nov 29, 2025 $ 0.000646
-0.12%
$ 64,980 $ 61,000
Nov 28, 2025 $ 0.000649
+0.05%
$ 65,000 $ 55,843
Nov 27, 2025 $ 0.000647
+0.62%
$ 64,750 $ 57,412
Nov 26, 2025 $ 0.000643
+0.08%
$ 64,580 $ 55,779
Nov 25, 2025 $ 0.000643
-0.29%
$ 64,540 $ 56,251
Nov 24, 2025 $ 0.000646
+0.39%
$ 64,620 $ 54,489
Nov 23, 2025 $ 0.000644
-0.09%
$ 64,160 $ 53,734
Nov 22, 2025 $ 0.000646
+0.44%
$ 64,340 $ 50,990
Nov 21, 2025 $ 0.000642
-4.59%
$ 64,200 $ 51,513
Nov 20, 2025 $ 0.00067
-0.22%
$ 67,200 $ 58,525
Nov 19, 2025 $ 0.000671
-1.02%
$ 67,140 $ 57,470
Nov 18, 2025 $ 0.000677
-0.38%
$ 67,940 $ 52,093
Nov 17, 2025 $ 0.000677
-1.10%
$ 67,710 $ 55,464
Nov 16, 2025 $ 0.000684
-1.16%
$ 68,280 $ 52,288
Nov 15, 2025 $ 0.000692
+2.06%
$ 68,870 $ 57,073
Nov 14, 2025 $ 0.000682
-0.99%
$ 67,950 $ 53,242
Nov 13, 2025 $ 0.000684
-2.35%
$ 68,540 $ 51,536
Nov 12, 2025 $ 0.0007
-0.07%
$ 70,190 $ 51,224
Nov 11, 2025 $ 0.000699
-0.94%
$ 69,860 $ 52,052
Nov 10, 2025 $ 0.000709
+0.16%
$ 70,900 $ 55,519
Nov 9, 2025 $ 0.00071
-0.81%
$ 70,730 $ 50,999
Nov 8, 2025 $ 0.000714
+5.23%
$ 71,450 $ 57,922
Nov 7, 2025 $ 0.000676
-0.37%
$ 67,630 $ 53,328
Nov 6, 2025 $ 0.000675
-0.35%
$ 67,520 $ 56,335
Nov 5, 2025 $ 0.000676
-0.27%
$ 67,590 $ 49,572
Nov 4, 2025 $ 0.000676
-4.52%
$ 67,620 $ 50,282
Nov 3, 2025 $ 0.00071
-3.53%
$ 71,040 $ 48,230
Nov 2, 2025 $ 0.000736
+0.25%
$ 73,610 $ 56,013
Nov 1, 2025 $ 0.000734
+0.14%
$ 73,390 $ 56,118
Oct 31, 2025 $ 0.000738
+0.05%
$ 73,790 $ 52,246
Oct 30, 2025 $ 0.000735
-1.25%
$ 73,570 $ 47,326
Oct 29, 2025 $ 0.000748
+0.51%
$ 74,780 $ 48,818
Oct 28, 2025 $ 0.000744
-1.00%
$ 74,380 $ 11,265