Waterfall DeFi Historical Data

WTF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000655
+4.67%
$ 65,460 $ 50,631
Aug 12, 2025 $ 0.000625
-0.10%
$ 62,540 $ 50,715
Aug 11, 2025 $ 0.000626
-0.11%
$ 62,600 $ 48,888
Aug 10, 2025 $ 0.000622
-0.78%
$ 62,230 $ 52,610
Aug 9, 2025 $ 0.000629
+0.40%
$ 62,850 $ 56,886
Aug 8, 2025 $ 0.000626
+0.22%
$ 62,450 $ 46,512
Aug 7, 2025 $ 0.000625
-2.69%
$ 62,500 $ 53,245
Aug 6, 2025 $ 0.000641
+2.43%
$ 64,050 $ 52,208
Aug 5, 2025 $ 0.000627
+0.56%
$ 62,680 $ 50,138
Aug 4, 2025 $ 0.000627
+0.48%
$ 62,710 $ 51,760
Aug 3, 2025 $ 0.000624
+0.18%
$ 62,500 $ 51,108
Aug 2, 2025 $ 0.000623
-1.25%
$ 62,520 $ 51,343
Aug 1, 2025 $ 0.000628
-1.09%
$ 63,060 $ 52,977
Jul 31, 2025 $ 0.000638
+0.00%
$ 63,830 $ 47,157
Jul 30, 2025 $ 0.000638
-1.94%
$ 63,800 $ 57,138
Jul 29, 2025 $ 0.000653
+0.49%
$ 65,330 $ 52,718
Jul 28, 2025 $ 0.000654
+5.23%
$ 65,370 $ 50,842
Jul 27, 2025 $ 0.000617
-0.66%
$ 61,700 $ 50,786
Jul 26, 2025 $ 0.000621
+0.50%
$ 62,120 $ 55,603
Jul 25, 2025 $ 0.000619
-0.13%
$ 61,940 $ 48,732
Jul 24, 2025 $ 0.000618
+0.21%
$ 61,790 $ 47,598
Jul 23, 2025 $ 0.000617
-0.23%
$ 61,660 $ 52,102
Jul 22, 2025 $ 0.000618
+0.18%
$ 61,800 $ 49,108
Jul 21, 2025 $ 0.000621
+5.02%
$ 62,110 $ 50,090
Jul 20, 2025 $ 0.000587
-0.19%
$ 58,680 $ 51,098
Jul 19, 2025 $ 0.000589
-0.39%
$ 58,940 $ 55,278
Jul 18, 2025 $ 0.000587
-1.49%
$ 58,680 $ 52,061
Jul 17, 2025 $ 0.000597
-0.70%
$ 59,660 $ 51,426
Jul 16, 2025 $ 0.000597
+0.34%
$ 59,730 $ 53,474
Jul 15, 2025 $ 0.000596
-0.60%
$ 59,600 $ 55,411
Jul 14, 2025 $ 0.000598
+0.37%
$ 59,760 $ 52,854
Jul 13, 2025 $ 0.000598
-0.03%
$ 59,820 $ 49,346
Jul 12, 2025 $ 0.000598
-0.57%
$ 59,760 $ 51,367
Jul 11, 2025 $ 0.000596
+5.24%
$ 59,640 $ 49,387
Jul 10, 2025 $ 0.00057
+0.65%
$ 57,150 $ 52,477
Jul 9, 2025 $ 0.000566
-0.72%
$ 56,600 $ 53,373
Jul 8, 2025 $ 0.000567
-0.39%
$ 56,720 $ 50,869
Jul 7, 2025 $ 0.000571
+0.85%
$ 57,120 $ 51,860
Jul 6, 2025 $ 0.000572
+1.06%
$ 57,180 $ 58,207
Jul 5, 2025 $ 0.000569
+0.25%
$ 56,900 $ 51,589
Jul 4, 2025 $ 0.000568
+0.00%
$ 56,780 $ 53,829
Jul 3, 2025 $ 0.000567
-0.44%
$ 56,740 $ 49,079
Jul 2, 2025 $ 0.00057
-0.09%
$ 57,020 $ 52,403
Jul 1, 2025 $ 0.00057
+0.80%
$ 57,040 $ 53,030
Jun 30, 2025 $ 0.000571
+0.19%
$ 57,140 $ 55,936
Jun 29, 2025 $ 0.000571
+0.69%
$ 57,110 $ 52,790
Jun 28, 2025 $ 0.000569
+0.21%
$ 56,890 $ 51,887
Jun 27, 2025 $ 0.000566
-0.81%
$ 56,590 $ 50,615
Jun 26, 2025 $ 0.000568
+0.18%
$ 56,760 $ 55,630
Jun 25, 2025 $ 0.000572
+0.33%
$ 57,180 $ 53,290