Waterfall DeFi Historical Data

WTF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000598
-0.03%
$ 59,820 $ 49,346
Jul 12, 2025 $ 0.000598
-0.57%
$ 59,760 $ 51,367
Jul 11, 2025 $ 0.000596
+5.24%
$ 59,640 $ 49,387
Jul 10, 2025 $ 0.00057
+0.65%
$ 57,150 $ 52,477
Jul 9, 2025 $ 0.000566
-0.72%
$ 56,600 $ 53,373
Jul 8, 2025 $ 0.000567
-0.39%
$ 56,720 $ 50,869
Jul 7, 2025 $ 0.000571
+0.85%
$ 57,120 $ 51,860
Jul 6, 2025 $ 0.000572
+1.06%
$ 57,180 $ 58,207
Jul 5, 2025 $ 0.000569
+0.25%
$ 56,900 $ 51,589
Jul 4, 2025 $ 0.000568
+0.00%
$ 56,780 $ 53,829
Jul 3, 2025 $ 0.000567
-0.44%
$ 56,740 $ 49,079
Jul 2, 2025 $ 0.00057
-0.09%
$ 57,020 $ 52,403
Jul 1, 2025 $ 0.00057
+0.80%
$ 57,040 $ 53,030
Jun 30, 2025 $ 0.000571
+0.19%
$ 57,140 $ 55,936
Jun 29, 2025 $ 0.000571
+0.69%
$ 57,110 $ 52,790
Jun 28, 2025 $ 0.000569
+0.21%
$ 56,890 $ 51,887
Jun 27, 2025 $ 0.000566
-0.81%
$ 56,590 $ 50,615
Jun 26, 2025 $ 0.000568
+0.18%
$ 56,760 $ 55,630
Jun 25, 2025 $ 0.000572
+0.33%
$ 57,180 $ 53,290
Jun 24, 2025 $ 0.000567
-0.53%
$ 56,690 $ 81,095
Jun 23, 2025 $ 0.000567
+0.12%
$ 56,680 $ 131,966
Jun 22, 2025 $ 0.000567
-0.82%
$ 56,710 $ 132,875
Jun 21, 2025 $ 0.000569
+0.35%
$ 56,920 $ 132,934
Jun 20, 2025 $ 0.000566
-0.63%
$ 56,570 $ 139,972
Jun 19, 2025 $ 0.000571
+0.49%
$ 57,120 $ 139,095
Jun 18, 2025 $ 0.000567
-0.75%
$ 56,670 $ 145,118
Jun 17, 2025 $ 0.000566
-0.67%
$ 56,590 $ 132,893
Jun 16, 2025 $ 0.00057
+0.49%
$ 57,040 $ 137,877
Jun 15, 2025 $ 0.000566
-0.75%
$ 56,650 $ 125,291
Jun 14, 2025 $ 0.000567
-0.70%
$ 56,730 $ 131,448
Jun 13, 2025 $ 0.00057
+0.18%
$ 57,000 $ 141,648
Jun 12, 2025 $ 0.000567
-0.23%
$ 56,750 $ 129,343
Jun 11, 2025 $ 0.000566
-0.61%
$ 56,650 $ 136,995
Jun 10, 2025 $ 0.00057
+0.60%
$ 57,010 $ 141,667
Jun 9, 2025 $ 0.000571
+0.60%
$ 57,120 $ 133,208
Jun 8, 2025 $ 0.000567
-0.65%
$ 56,680 $ 135,033
Jun 7, 2025 $ 0.000568
+0.09%
$ 56,850 $ 134,775
Jun 6, 2025 $ 0.000571
+0.28%
$ 57,060 $ 110,040
Jun 5, 2025 $ 0.000569
+0.60%
$ 56,900 $ 144,079
Jun 4, 2025 $ 0.000567
-0.33%
$ 56,720 $ 134,064
Jun 3, 2025 $ 0.000566
-0.26%
$ 56,620 $ 141,436
Jun 2, 2025 $ 0.00057
+0.44%
$ 56,960 $ 138,363
Jun 1, 2025 $ 0.000571
+0.62%
$ 57,070 $ 134,883
May 31, 2025 $ 0.000571
+0.79%
$ 57,080 $ 134,353
May 30, 2025 $ 0.000569
+0.14%
$ 56,870 $ 129,824
May 29, 2025 $ 0.000569
+0.14%
$ 56,870 $ 136,273
May 28, 2025 $ 0.000569
+0.60%
$ 56,900 $ 134,752
May 27, 2025 $ 0.000569
+0.16%
$ 56,920 $ 140,801
May 26, 2025 $ 0.000568
+0.25%
$ 56,800 $ 142,878
May 25, 2025 $ 0.000572
+0.65%
$ 57,180 $ 133,050