Waterfall DeFi Historical Data

WTF Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000547
+0.76%
$ 54,680 $ 130,486
May 1, 2025 $ 0.000542
-0.68%
$ 54,240 $ 128,382
Apr 30, 2025 $ 0.000548
-0.96%
$ 54,810 $ 127,476
Apr 29, 2025 $ 0.000552
-0.42%
$ -- $ 139,133
Apr 28, 2025 $ 0.000553
-0.34%
$ 55,350 $ 139,947
Apr 27, 2025 $ 0.000552
-0.79%
$ 55,160 $ 139,956
Apr 26, 2025 $ 0.000553
-0.40%
$ 55,350 $ 144,712
Apr 25, 2025 $ 0.000554
-0.18%
$ 55,440 $ 130,992
Apr 24, 2025 $ 0.000552
-0.02%
$ 55,240 $ 131,225
Apr 23, 2025 $ 0.000556
-2.78%
$ 55,600 $ 134,345
Apr 22, 2025 $ 0.000575
+0.21%
$ 57,510 $ 137,141
Apr 21, 2025 $ 0.000572
-0.59%
$ 57,240 $ 130,485
Apr 20, 2025 $ 0.000572
-0.59%
$ 57,200 $ 139,995
Apr 19, 2025 $ 0.000572
-2.01%
$ 57,170 $ 132,026
Apr 18, 2025 $ 0.000584
+0.57%
$ 58,390 $ 123,267
Apr 17, 2025 $ 0.000586
-0.09%
$ 58,600 $ 138,235
Apr 16, 2025 $ 0.000586
+0.17%
$ 58,590 $ 135,377
Apr 15, 2025 $ 0.000581
-0.39%
$ 58,060 $ 134,624
Apr 14, 2025 $ 0.000584
+0.07%
$ 58,350 $ 141,920
Apr 13, 2025 $ 0.000585
-0.34%
$ 58,460 $ 132,448
Apr 12, 2025 $ 0.000584
+0.17%
$ 58,350 $ 136,091
Apr 11, 2025 $ 0.000585
-1.38%
$ 58,520 $ 139,557
Apr 10, 2025 $ 0.000591
+0.20%
$ 59,090 $ 135,470
Apr 9, 2025 $ 0.000594
+0.07%
$ 59,410 $ 139,253
Apr 8, 2025 $ 0.000589
-0.49%
$ 58,890 $ 137,417
Apr 7, 2025 $ 0.00059
-1.24%
$ 59,030 $ 139,187
Apr 6, 2025 $ 0.000597
+0.02%
$ 59,650 $ 145,397
Apr 5, 2025 $ 0.000601
+0.02%
$ 60,050 $ 139,656
Apr 4, 2025 $ 0.000598
-0.58%
$ 59,850 $ 124,424
Apr 3, 2025 $ 0.000599
+0.28%
$ 59,860 $ 134,333
Apr 2, 2025 $ 0.000598
+0.07%
$ 59,840 $ 139,492
Apr 1, 2025 $ 0.000598
+0.08%
$ 59,820 $ 138,650
Mar 31, 2025 $ 0.000598
-6.28%
$ 59,810 $ 131,348
Mar 30, 2025 $ 0.000638
+0.16%
$ 63,750 $ 140,414
Mar 29, 2025 $ 0.000638
+0.16%
$ 63,810 $ 134,712
Mar 28, 2025 $ 0.000638
-0.05%
$ 63,820 $ 142,404
Mar 27, 2025 $ 0.000638
-0.22%
$ 63,760 $ 141,657
Mar 26, 2025 $ 0.000637
+0.35%
$ 63,660 $ 138,440
Mar 25, 2025 $ 0.000631
-0.06%
$ 63,120 $ 139,425
Mar 24, 2025 $ 0.000636
+0.55%
$ 63,590 $ 137,162
Mar 23, 2025 $ 0.000636
+0.68%
$ 63,590 $ 142,823
Mar 22, 2025 $ 0.000635
-0.08%
$ 63,470 $ 130,794
Mar 21, 2025 $ 0.000631
+0.02%
$ 63,140 $ 133,507
Mar 20, 2025 $ 0.00063
-0.65%
$ 63,050 $ 133,617
Mar 19, 2025 $ 0.000632
-0.17%
$ 63,210 $ 132,590
Mar 18, 2025 $ 0.000631
-0.11%
$ 63,090 $ 134,460
Mar 17, 2025 $ 0.000636
+0.70%
$ 63,580 $ 135,365
Mar 16, 2025 $ 0.000631
-8.34%
$ 63,100 $ 86,453
Mar 15, 2025 $ 0.000688
-0.82%
$ 68,840 $ 122,204
Mar 14, 2025 $ 0.000693
+0.03%
$ 69,390 $ 138,697