Waterfall DeFi Historical Data

WTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000567
-0.53%
$ 56,690 $ 81,095
Jun 23, 2025 $ 0.000567
+0.12%
$ 56,680 $ 131,966
Jun 22, 2025 $ 0.000567
-0.82%
$ 56,710 $ 132,875
Jun 21, 2025 $ 0.000569
+0.35%
$ 56,920 $ 132,934
Jun 20, 2025 $ 0.000566
-0.63%
$ 56,570 $ 139,972
Jun 19, 2025 $ 0.000571
+0.49%
$ 57,120 $ 139,095
Jun 18, 2025 $ 0.000567
-0.75%
$ 56,670 $ 145,118
Jun 17, 2025 $ 0.000566
-0.67%
$ 56,590 $ 132,893
Jun 16, 2025 $ 0.00057
+0.49%
$ 57,040 $ 137,877
Jun 15, 2025 $ 0.000566
-0.75%
$ 56,650 $ 125,291
Jun 14, 2025 $ 0.000567
-0.70%
$ 56,730 $ 131,448
Jun 13, 2025 $ 0.00057
+0.18%
$ 57,000 $ 141,648
Jun 12, 2025 $ 0.000567
-0.23%
$ 56,750 $ 129,343
Jun 11, 2025 $ 0.000566
-0.61%
$ 56,650 $ 136,995
Jun 10, 2025 $ 0.00057
+0.60%
$ 57,010 $ 141,667
Jun 9, 2025 $ 0.000571
+0.60%
$ 57,120 $ 133,208
Jun 8, 2025 $ 0.000567
-0.65%
$ 56,680 $ 135,033
Jun 7, 2025 $ 0.000568
+0.09%
$ 56,850 $ 134,775
Jun 6, 2025 $ 0.000571
+0.28%
$ 57,060 $ 110,040
Jun 5, 2025 $ 0.000569
+0.60%
$ 56,900 $ 144,079
Jun 4, 2025 $ 0.000567
-0.33%
$ 56,720 $ 134,064
Jun 3, 2025 $ 0.000566
-0.26%
$ 56,620 $ 141,436
Jun 2, 2025 $ 0.00057
+0.44%
$ 56,960 $ 138,363
Jun 1, 2025 $ 0.000571
+0.62%
$ 57,070 $ 134,883
May 31, 2025 $ 0.000571
+0.79%
$ 57,080 $ 134,353
May 30, 2025 $ 0.000569
+0.14%
$ 56,870 $ 129,824
May 29, 2025 $ 0.000569
+0.14%
$ 56,870 $ 136,273
May 28, 2025 $ 0.000569
+0.60%
$ 56,900 $ 134,752
May 27, 2025 $ 0.000569
+0.16%
$ 56,920 $ 140,801
May 26, 2025 $ 0.000568
+0.25%
$ 56,800 $ 142,878
May 25, 2025 $ 0.000572
+0.65%
$ 57,180 $ 133,050
May 24, 2025 $ 0.000567
-0.61%
$ 56,720 $ 143,783
May 23, 2025 $ 0.000567
-0.93%
$ 56,680 $ 130,361
May 22, 2025 $ 0.000572
-0.07%
$ 57,160 $ 135,373
May 21, 2025 $ 0.000573
+0.05%
$ 57,280 $ 131,021
May 20, 2025 $ 0.000572
+0.07%
$ 57,170 $ 133,225
May 19, 2025 $ 0.000572
-0.05%
$ 57,240 $ 128,671
May 15, 2025 $ 0.000573
+0.32%
$ -- $ 134,382
May 14, 2025 $ 0.00057
-0.31%
$ 56,961 $ 135,266
May 13, 2025 $ 0.000571
-0.24%
$ 57,095 $ 129,460
May 12, 2025 $ 0.000571
-0.03%
$ 57,077 $ 139,280
May 11, 2025 $ 0.000572
+0.45%
$ 57,179 $ 136,772
May 10, 2025 $ 0.00057
-0.15%
$ 56,959 $ 136,749
May 9, 2025 $ 0.00057
+4.62%
$ 56,981 $ 143,768
May 8, 2025 $ 0.000546
+0.50%
$ 54,558 $ 129,511
May 7, 2025 $ 0.000545
-0.22%
$ 54,548 $ 135,984
May 6, 2025 $ 0.000546
+0.02%
$ 54,609 $ 134,460
May 5, 2025 $ 0.000543
-0.51%
$ 54,330 $ 133,760
May 4, 2025 $ 0.000548
+0.81%
$ 54,800 $ 138,318
May 3, 2025 $ 0.000543
-0.20%
$ 54,280 $ 133,232