Coinranking
AXT, Inc. (gStocks) Historical Data
AXTIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 9 AM | $68.36 | -0.23% | ||
| Sep 20, 8 AM | $68.52 | +0.15% | ||
| Sep 20, 7 AM | $68.42 | -0.35% | ||
| Sep 20, 6 AM | $68.66 | -0.09% | ||
| Sep 20, 5 AM | $68.72 | +0.20% | ||
| Sep 20, 4 AM | $68.58 | +0.00% | ||
| Sep 20, 3 AM | $68.58 | +0.23% | ||
| Sep 20, 2 AM | $68.42 | -1.34% | ||
| Sep 20, 1 AM | $69.35 | +0.12% | ||
| Sep 20, 12 AM | $69.27 | +0.25% | ||
| Sep 19, 11 PM | $69.1 | -0.07% | ||
| Sep 19, 10 PM | $69.15 | -0.19% | ||
| Sep 19, 9 PM | $69.28 | +0.00% | ||
| Sep 19, 8 PM | $69.28 | +0.20% | ||
| Sep 19, 7 PM | $69.14 | +0.17% | ||
| Sep 19, 6 PM | $69.02 | +0.16% | ||
| Sep 19, 5 PM | $68.91 | -0.16% | ||
| Sep 19, 4 PM | $69.06 | -0.19% | ||
| Sep 19, 3 PM | $69.19 | +0.07% | ||
| Sep 19, 2 PM | $69.14 | -0.12% | ||
| Sep 19, 1 PM | $69.22 | +0.19% | ||
| Sep 19, 12 PM | $69.09 | +0.32% | ||
| Sep 19, 11 AM | $68.87 | -0.12% | ||
| Sep 19, 10 AM | $68.95 | +0.07% | ||
| Sep 19, 9 AM | $68.9 | +0.01% | ||
| Sep 19, 8 AM | $68.89 | -0.72% | ||
| Sep 19, 7 AM | $69.39 | +0.23% | ||
| Sep 19, 6 AM | $69.23 | -0.19% | ||
| Sep 19, 5 AM | $69.36 | +0.04% | ||
| Sep 19, 4 AM | $69.33 | -0.07% | ||
| Sep 19, 3 AM | $69.13 | -0.10% | ||
| Sep 19, 2 AM | $69.2 | -0.23% | ||
| Sep 19, 1 AM | $69.36 | -0.30% | ||
| Sep 19, 12 AM | $69.57 | -0.61% | ||
| Sep 18, 11 PM | $70 | +0.32% | ||
| Sep 18, 10 PM | $69.78 | -0.27% | ||
| Sep 18, 9 PM | $69.97 | -0.20% | ||
| Sep 18, 8 PM | $70.11 | +0.09% | ||
| Sep 18, 7 PM | $70.05 | +1.11% | ||
| Sep 18, 6 PM | $69.28 | +0.79% | ||
| Sep 18, 5 PM | $68.74 | +0.79% | ||
| Sep 18, 4 PM | $68.2 | -1.76% | ||
| Sep 18, 3 PM | $69.42 | +1.11% | ||
| Sep 18, 2 PM | $68.66 | -0.71% | ||
| Sep 18, 1 PM | $69.15 | -0.03% | ||
| Sep 18, 12 PM | $69.17 | +0.19% | ||
| Sep 18, 11 AM | $69.04 | -0.38% | ||
| Sep 18, 10 AM | $69.3 | -0.19% | ||
| Sep 18, 9 AM | $69.43 | +0.01% | ||
| Sep 18, 8 AM | $69.42 | +0.29% | ||