First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00649
+0.00%
$ 648,241 $ 87,978
Today, at 3 AM $ 0.00648
+2.76%
$ 648,241 $ 87,380
Today, at 2 AM $ 0.0063
-0.86%
$ 629,724 $ 89,579
Today, at 1 AM $ 0.00635
-2.53%
$ 634,962 $ 90,477
Yesterday, at 12 AM $ 0.0065
+0.00%
$ 649,941 $ 95,463
Yesterday, at 11 PM $ 0.00651
+0.00%
$ 650,638 $ 56,888
Yesterday, at 10 PM $ 0.00667
+2.66%
$ 667,458 $ 93,827
Yesterday, at 9 PM $ 0.0065
+0.22%
$ 650,138 $ 93,150
Yesterday, at 8 PM $ 0.00649
+1.34%
$ 648,710 $ 90,517
Yesterday, at 7 PM $ 0.00617
-3.86%
$ 617,207 $ 88,130
Yesterday, at 6 PM $ 0.00659
-1.32%
$ 659,297 $ 88,146
Yesterday, at 5 PM $ 0.00667
-1.74%
$ 667,208 $ 87,560
Yesterday, at 4 PM $ 0.0068
-1.80%
$ 679,730 $ 90,963
Yesterday, at 3 PM $ 0.00705
+1.39%
$ 704,865 $ 92,258
Yesterday, at 2 PM $ 0.00695
+3.12%
$ 695,004 $ 96,458
Yesterday, at 1 PM $ 0.00674
-0.76%
$ 673,949 $ 95,408
Yesterday, at 12 PM $ 0.00679
+1.61%
$ 678,966 $ 99,462
Yesterday, at 11 AM $ 0.00668
+3.04%
$ 668,017 $ 98,533
Yesterday, at 10 AM $ 0.00669
-3.19%
$ 669,419 $ 108,690
Yesterday, at 9 AM $ 0.00709
+0.07%
$ 709,124 $ 110,396
Yesterday, at 8 AM $ 0.00677
+6.62%
$ 676,918 $ 103,240
Yesterday, at 7 AM $ 0.00635
-2.50%
$ 634,867 $ 95,664
Yesterday, at 6 AM $ 0.00651
+0.27%
$ 650,866 $ 99,830
Yesterday, at 5 AM $ 0.00649
+1.94%
$ 649,106 $ 109,787
Yesterday, at 4 AM $ 0.00624
-2.00%
$ 623,909 $ 81,530
Yesterday, at 3 AM $ 0.00642
-1.17%
$ 641,589 $ 82,952
Yesterday, at 2 AM $ 0.00653
-2.30%
$ 652,763 $ 92,617
Yesterday, at 1 AM $ 0.00668
-0.29%
$ 668,379 $ 132,392
Apr 23, 12 AM $ 0.0067
+0.99%
$ 670,219 $ 135,750
Apr 22, 11 PM $ 0.00664
-2.54%
$ 664,221 $ 95,952
Apr 22, 10 PM $ 0.00682
-0.09%
$ 681,531 $ 138,005
Apr 22, 9 PM $ 0.00682
+0.39%
$ 682,054 $ 138,838
Apr 22, 8 PM $ 0.00679
-2.17%
$ 679,409 $ 141,455
Apr 22, 7 PM $ 0.00694
+1.00%
$ 694,305 $ 139,321
Apr 22, 6 PM $ 0.00674
-0.19%
$ 673,690 $ 143,557
Apr 22, 5 PM $ 0.00673
+0.00%
$ 672,849 $ 149,414
Apr 22, 4 PM $ 0.00673
-7.80%
$ 672,849 $ 148,875
Apr 22, 3 PM $ 0.00742
+3.17%
$ 742,011 $ 153,661
Apr 22, 2 PM $ 0.00719
-0.76%
$ 719,127 $ 150,587
Apr 22, 1 PM $ 0.00709
+0.76%
$ 708,792 $ 153,155
Apr 22, 12 PM $ 0.00703
+4.91%
$ 703,312 $ 148,797
Apr 22, 11 AM $ 0.00686
+2.26%
$ 686,105 $ 148,119
Apr 22, 10 AM $ 0.00681
-0.31%
$ 681,007 $ 110,783
Apr 22, 9 AM $ 0.00668
-1.90%
$ 668,060 $ 146,927
Apr 22, 8 AM $ 0.00679
-11.77%
$ 679,121 $ 112,804
Apr 22, 7 AM $ 0.00767
-5.65%
$ 766,632 $ 116,060
Apr 22, 6 AM $ 0.00811
-0.05%
$ 810,943 $ 119,647
Apr 22, 5 AM $ 0.00797
+18.78%
$ 797,215 $ 156,695
Apr 22, 4 AM $ 0.00665
+3.15%
$ 665,346 $ 79,971
Apr 22, 3 AM $ 0.00645
+4.07%
$ 645,043 $ 115,304
Download