Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.00431
+0.00%
$431,269 $18
Today, at 4 PM $0.00431
+0.00%
$431,269 $18
Today, at 12 PM $0.00432
+0.00%
$431,867 $782
Today, at 2 AM $0.00439
+0.00%
$439,218 $1,406
Yesterday, at 6 PM $0.00452
+0.00%
$452,233 $1,412
Yesterday, at 3 PM $0.0045
+0.00%
$449,741 $1,046
Yesterday, at 1 PM $0.00447
+0.00%
$446,768 $624
Yesterday, at 12 PM $0.00452
+0.00%
$451,650 $87
Yesterday, at 7 AM $0.00454
+0.00%
$453,980 $86
Yesterday, at 6 AM $0.0045
+0.00%
$450,490 $68
Yesterday, at 2 AM $0.00452
-0.05%
$452,380 $66
Oct 20, 10 PM $0.00454
+0.00%
$453,843 $47
Oct 20, 10 AM $0.00441
+0.00%
$440,710 $1
Oct 18, 11 AM $0.00447
+0.00%
$447,266 $540
Oct 18, 3 AM $0.00447
+0.00%
$447,244 $101
Oct 17, 12 PM $0.00454
+0.00%
$454,461 $99
Oct 17, 11 AM $0.00456
+0.00%
$456,212 $44
Oct 17, 9 AM $0.00456
+0.00%
$456,045 $266
Oct 17, 5 AM $0.00455
+0.00%
$454,836 $1,768
Oct 16, 6 PM $0.00452
+0.00%
$451,989 $1,858
Oct 16, 12 PM $0.00463
+0.00%
$463,132 $1,841
Oct 16, 10 AM $0.00459
+0.16%
$459,499 $1,837
Oct 16, 5 AM $0.00461
-0.01%
$460,749 $1,723
Oct 16, 4 AM $0.00446
+0.00%
$445,525 $1,572
Oct 16, 3 AM $0.00444
+0.00%
$444,314 $1,528
Oct 15, 7 AM $0.00432
+0.00%
$432,058 $1,627
Oct 15, 5 AM $0.00428
+0.00%
$428,324 $114
Oct 14, 5 PM $0.00431
-0.12%
$430,807 $3,139
Oct 14, 11 AM $0.00441
+0.00%
$440,532 $3,252
Oct 14, 9 AM $0.00442
+0.00%
$442,161 $3,248
Oct 14, 3 AM $0.00444
+0.00%
$444,114 $931
Oct 14, 2 AM $0.00464
+0.00%
$464,094 $8,093
Oct 13, 10 PM $0.00463
+0.00%
$463,119 $7,980
Oct 13, 9 PM $0.00465
+0.00%
$464,868 $7,548
Oct 13, 6 PM $0.0046
+0.00%
$460,237 $7,382
Oct 13, 1 PM $0.00459
+0.00%
$459,344 $7,338
Oct 13, 12 PM $0.00458
+0.00%
$457,743 $7,353
Oct 13, 11 AM $0.00459
+0.00%
$458,771 $7,717
Oct 13, 3 AM $0.00459
+2.01%
$458,981 $7,050
Oct 13, 2 AM $0.00449
-4.57%
$449,291 $4,885
Oct 13, 1 AM $0.00505
+0.00%
$504,819 $558
Oct 12, 5 PM $0.00523
+0.00%
$523,234 $629
Oct 12, 8 AM $0.00532
-0.01%
$531,709 $647
Oct 12, 4 AM $0.00538
+0.00%
$537,955 $119
Oct 11, 8 PM $0.00532
+0.00%
$531,972 $13
Oct 11, 4 PM $0.00533
+0.00%
$532,663 $0.1
Oct 8, 1 AM $0.00542
-1.20%
$542,245 $10,318
Oct 8, 12 AM $0.00549
+3.08%
$548,558 $8,492
Oct 7, 11 PM $0.00534
-7.21%
$534,290 $4,826
Oct 7, 9 PM $0.00621
+0.00%
$621,322 $643
Download