First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00748
+0.00%
$747,524 $1,516
Today, at 1 AM $0.00748
+0.00%
$747,524 $1,516
Yesterday, at 7 AM $0.00737
-0.13%
$736,702 $1,830
Yesterday, at 5 AM $0.00742
+0.00%
$742,263 $919
Yesterday, at 4 AM $0.00745
+0.00%
$744,518 $872
Yesterday, at 3 AM $0.00742
+0.00%
$741,557 $372
Yesterday, at 1 AM $0.00743
+0.00%
$742,602 $349
Aug 23, 8 PM $0.00737
+0.00%
$737,320 $1,328
Aug 23, 7 PM $0.00741
+0.19%
$741,428 $1,320
Aug 23, 6 PM $0.00741
+0.00%
$740,545 $1,072
Aug 23, 7 AM $0.00726
+0.00%
$726,220 $4,861
Aug 22, 10 PM $0.00734
+0.00%
$733,852 $5,416
Aug 22, 8 AM $0.0077
+0.05%
$769,710 $2,415
Aug 22, 4 AM $0.00801
-0.43%
$800,566 $2,719
Aug 22, 3 AM $0.00804
+0.00%
$804,284 $2,179
Aug 22, 12 AM $0.00797
-1.76%
$796,818 $1,150
Aug 21, 7 PM $0.00783
+0.00%
$783,217 $1,047
Aug 21, 3 PM $0.00777
+0.27%
$777,206 $1,108
Aug 21, 11 AM $0.00776
+0.00%
$776,020 $1,055
Aug 21, 10 AM $0.00776
+0.00%
$776,063 $1,039
Aug 21, 9 AM $0.00774
-2.01%
$774,163 $1,008
Aug 21, 7 AM $0.00777
+0.00%
$777,291 $264
Aug 21, 4 AM $0.00764
+0.00%
$763,957 $247
Aug 21, 3 AM $0.00765
+0.00%
$764,562 $219
Aug 20, 6 PM $0.00754
-0.65%
$754,141 $489
Aug 20, 5 PM $0.00763
+0.36%
$763,008 $444
Aug 20, 12 PM $0.00741
+0.00%
$741,289 $328
Aug 20, 9 AM $0.00743
+0.00%
$742,644 $289
Aug 20, 2 AM $0.00735
+0.00%
$735,300 $414
Aug 19, 11 PM $0.00733
+0.00%
$733,013 $200
Aug 19, 10 PM $0.00736
+0.00%
$736,333 $189
Aug 19, 7 PM $0.00684
+0.00%
$683,657 $151
Aug 19, 5 AM $0.00624
+0.00%
$624,055 $147
Aug 19, 4 AM $0.00624
+0.00%
$623,915 $13
Aug 18, 10 PM $0.00626
+0.00%
$626,447 $70
Aug 18, 8 AM $0.0062
+0.00%
$620,196 $59
Aug 18, 4 AM $0.0062
+0.00%
$619,846 $344
Aug 18, 12 AM $0.00626
+0.00%
$625,563 $313
Aug 17, 6 PM $0.00625
+0.00%
$625,183 $313
Aug 17, 7 AM $0.00623
+0.00%
$623,339 $407
Aug 17, 5 AM $0.00622
-0.38%
$621,683 $223
Aug 16, 4 PM $0.00621
+0.00%
$621,255 $719
Aug 16, 2 PM $0.0062
+0.00%
$619,827 $731
Aug 16, 1 PM $0.00619
+0.00%
$618,889 $683
Aug 16, 6 AM $0.00618
+0.00%
$618,056 $3,266
Aug 15, 11 PM $0.00619
+0.00%
$618,965 $2,693
Aug 15, 9 PM $0.00628
+0.00%
$627,662 $2,689
Aug 15, 3 PM $0.00628
+0.00%
$627,582 $2,723
Aug 15, 10 AM $0.00626
-1.29%
$626,334 $2,163
Aug 15, 9 AM $0.00634
+0.00%
$634,015 $1,636
Download