First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00649
+0.00%
$ 648,746 $ 87,978
3:59 AM $ 0.00648
+0.00%
$ 648,241 $ 87,380
3:58 AM $ 0.00648
+0.00%
$ 648,241 $ 87,380
3:53 AM $ 0.00648
+0.00%
$ 647,981 $ 87,503
3:48 AM $ 0.00648
+0.00%
$ 647,686 $ 87,757
3:43 AM $ 0.00648
+0.00%
$ 647,676 $ 87,720
3:38 AM $ 0.00648
+0.00%
$ 647,778 $ 87,703
3:33 AM $ 0.00649
+0.00%
$ 648,554 $ 87,716
3:28 AM $ 0.00649
+0.00%
$ 648,812 $ 88,001
3:23 AM $ 0.00649
+0.00%
$ 649,231 $ 88,033
3:18 AM $ 0.00631
+0.00%
$ 630,812 $ 87,951
2:59 AM $ 0.0063
-0.46%
$ 629,724 $ 89,579
2:58 AM $ 0.00633
+0.00%
$ 629,724 $ 89,579
2:53 AM $ 0.00633
+0.00%
$ 633,241 $ 89,609
2:48 AM $ 0.00633
+0.00%
$ 633,212 $ 89,804
2:43 AM $ 0.00633
+0.00%
$ 633,327 $ 89,800
2:38 AM $ 0.00633
+0.00%
$ 633,343 $ 89,951
2:34 AM $ 0.00635
+0.00%
$ 634,595 $ 90,396
2:33 AM $ 0.00634
+0.00%
$ 634,595 $ 90,396
2:28 AM $ 0.00635
+0.00%
$ 634,780 $ 90,377
2:23 AM $ 0.00635
+0.00%
$ 634,704 $ 90,543
2:18 AM $ 0.00635
+0.00%
$ 634,923 $ 91,018
2:13 AM $ 0.00635
+0.00%
$ 635,353 $ 90,907
2:08 AM $ 0.00636
+0.00%
$ 636,042 $ 90,796
2:03 AM $ 0.00636
+0.00%
$ 635,700 $ 90,440
2:00 AM $ 0.00635
+0.00%
$ 635,700 $ 90,689
1:58 AM $ 0.00635
+0.00%
$ 634,962 $ 90,477
1:55 AM $ 0.00633
+0.00%
$ 634,962 $ 90,513
1:53 AM $ 0.00633
+0.00%
$ 632,943 $ 92,059
1:48 AM $ 0.00633
+0.00%
$ 632,785 $ 91,911
1:43 AM $ 0.00632
+0.00%
$ 632,388 $ 91,886
1:38 AM $ 0.00649
+0.00%
$ 648,770 $ 92,038
1:35 AM $ 0.0065
+0.00%
$ 648,770 $ 53,714
1:23 AM $ 0.0065
+0.00%
$ 650,397 $ 91,827
1:12 AM $ 0.00651
+0.00%
$ 651,420 $ 53,498
12:23 AM $ 0.0065
+0.00%
$ 649,941 $ 95,463
11:19 PM $ 0.00651
+0.00%
$ 650,638 $ 56,888
10:58 PM $ 0.00667
+0.00%
$ 667,458 $ 93,827
10:53 PM $ 0.00668
+0.00%
$ 667,659 $ 93,794
10:48 PM $ 0.00668
+0.00%
$ 667,632 $ 93,713
10:43 PM $ 0.00668
+0.00%
$ 667,831 $ 93,641
10:38 PM $ 0.00668
+0.00%
$ 667,685 $ 93,626
10:33 PM $ 0.00668
+0.00%
$ 668,108 $ 93,607
10:28 PM $ 0.00668
+0.00%
$ 668,220 $ 93,838
10:23 PM $ 0.00667
+0.00%
$ 667,480 $ 93,853
10:18 PM $ 0.00667
+0.00%
$ 667,485 $ 93,595
10:13 PM $ 0.00667
+0.04%
$ 666,999 $ 93,207
10:08 PM $ 0.0065
+0.00%
$ 650,138 $ 93,141
9:58 PM $ 0.0065
+0.00%
$ 650,138 $ 93,150
9:50 PM $ 0.0065
+0.00%
$ 649,661 $ 55,390
Download