First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00713
+10.61%
$713,474 $85,569
Jun 2026 $0.00644
-46.74%
$-- $324,140
May 2026 $0.0138
+56.90%
$1.38 million $1.5 million
Apr 2026 $0.00685
+198.26%
$879,682 $2.49 million
Mar 2026 $0.00229
+12.40%
$229,478 $1.13 million
Feb 2026 $0.0023
-34.65%
$230,472 $1.61 million
Jan 2026 $0.00377
-22.96%
$352,494 $5.27 million
Dec 2025 $0.00488
-34.66%
$488,766 $5.1 million
Nov 2025 $0.00696
-25.33%
$747,000 $8.62 million
Oct 2025 $0.00906
-50.04%
$932,626 $16.25 million
Sep 2025 $0.0191
-16.31%
$1.82 million $15.75 million
Aug 2025 $0.0235
-7.88%
$2.29 million $13.69 million
Jul 2025 $0.0256
-3.57%
$2.55 million $15.28 million
Jun 2025 $0.0269
-27.87%
$2.66 million $17.51 million
May 2025 $0.0363
+17.18%
$3.72 million $35.19 million
Apr 2025 $0.031
+10.19%
$3.1 million $26.98 million
Mar 2025 $0.0281
-24.61%
$2.81 million $33.25 million
Feb 2025 $0.0373
-50.45%
$3.73 million $42.71 million
Jan 2025 $0.0776
-60.66%
$7.53 million $73.18 million
Dec 2024 $0.216
+59.79%
$19.72 million $81.31 million
Nov 2024 $0.128
+44.62%
$13.56 million $109.3 million
Oct 2024 $0.0982
-67.28%
$8.88 million $119.36 million
Sep 2024 $0.3
+117.88%
$29.97 million $112.82 million
Download