First City in Mars Historical Data

TERMINUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00229
+12.40%
$ 229,478 $ 1.13 million
Feb 2026 $ 0.0023
-34.65%
$ 230,472 $ 1.61 million
Jan 2026 $ 0.00377
-22.96%
$ 352,494 $ 5.27 million
Dec 2025 $ 0.00488
-34.66%
$ 488,766 $ 5.1 million
Nov 2025 $ 0.00696
-25.33%
$ 747,000 $ 8.62 million
Oct 2025 $ 0.00906
-50.04%
$ 932,626 $ 16.25 million
Sep 2025 $ 0.0191
-16.31%
$ 1.82 million $ 15.75 million
Aug 2025 $ 0.0235
-7.88%
$ 2.29 million $ 13.69 million
Jul 2025 $ 0.0256
-3.57%
$ 2.55 million $ 15.28 million
Jun 2025 $ 0.0269
-27.87%
$ 2.66 million $ 17.51 million
May 2025 $ 0.0363
+17.18%
$ 3.72 million $ 35.19 million
Apr 2025 $ 0.031
+10.19%
$ 3.1 million $ 26.98 million
Mar 2025 $ 0.0281
-24.61%
$ 2.81 million $ 33.25 million
Feb 2025 $ 0.0373
-50.45%
$ 3.73 million $ 42.71 million
Jan 2025 $ 0.0776
-60.66%
$ 7.53 million $ 73.18 million
Dec 2024 $ 0.216
+59.79%
$ 19.72 million $ 81.31 million
Nov 2024 $ 0.128
+44.62%
$ 13.56 million $ 109.3 million
Oct 2024 $ 0.0982
-67.28%
$ 8.88 million $ 119.36 million
Sep 2024 $ 0.3
+117.88%
$ 29.97 million $ 112.82 million
Download