First City in Mars Historical Data

TERMINUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.00963
-0.07%
$962,739 $26,129
Jun 11, 9 PM $0.00968
-1.60%
$967,603 $36,745
Jun 11, 8 PM $0.00983
-0.35%
$982,915 $36,077
Jun 11, 7 PM $0.00987
+0.51%
$987,015 $36,510
Jun 11, 6 PM $0.00982
-0.04%
$981,898 $36,327
Jun 11, 5 PM $0.00982
-4.95%
$982,447 $37,353
Jun 11, 4 PM $0.0103
-0.10%
$1.03 million $37,748
Jun 11, 3 PM $0.0103
+12.37%
$1.03 million $37,711
Jun 11, 2 PM $0.00922
+0.07%
$922,430 $34,820
Jun 11, 1 PM $0.00923
-0.24%
$923,173 $34,618
Jun 11, 12 PM $0.00925
-1.80%
$925,414 $34,086
Jun 11, 11 AM $0.00942
+0.80%
$942,028 $34,332
Jun 11, 10 AM $0.00934
+0.79%
$934,234 $33,493
Jun 11, 9 AM $0.00977
+0.00%
$976,896 $33,273
Jun 11, 8 AM $0.00976
+2.24%
$976,214 $6,548
Jun 11, 7 AM $0.00952
+0.08%
$952,179 $5,401
Jun 11, 6 AM $0.00894
+0.71%
$894,072 $35,336
Jun 11, 4 AM $0.00899
+0.00%
$899,385 $42,495
Jun 11, 3 AM $0.00932
-0.07%
$932,335 $42,738
Jun 11, 2 AM $0.00929
+0.00%
$928,557 $43,027
Jun 11, 1 AM $0.00929
+1.98%
$928,557 $43,427
Jun 10, 11 PM $0.00855
-1.54%
$854,601 $43,178
Jun 10, 10 PM $0.00868
+0.45%
$867,957 $43,261
Jun 10, 9 PM $0.00865
+0.59%
$864,750 $43,434
Jun 10, 8 PM $0.00859
-0.05%
$859,240 $43,769
Jun 10, 7 PM $0.00859
+0.02%
$858,581 $43,884
Jun 10, 6 PM $0.00857
-2.27%
$857,195 $44,020
Jun 10, 5 PM $0.00877
+0.89%
$876,864 $43,851
Jun 10, 4 PM $0.00868
-10.47%
$868,278 $44,433
Jun 10, 3 PM $0.00967
+13.04%
$967,335 $43,825
Jun 10, 2 PM $0.00855
-2.35%
$854,845 $43,410
Jun 10, 1 PM $0.00877
+1.13%
$877,418 $43,236
Jun 10, 12 PM $0.00868
-6.06%
$867,933 $44,080
Jun 10, 11 AM $0.00925
-0.44%
$924,572 $52,276
Jun 10, 10 AM $0.00928
+3.75%
$928,312 $51,278
Jun 10, 7 AM $0.00845
+0.44%
$845,420 $53,495
Jun 10, 6 AM $0.00842
-5.80%
$841,719 $52,966
Jun 10, 5 AM $0.00894
+6.03%
$893,588 $52,871
Jun 10, 4 AM $0.00843
-7.99%
$842,586 $49,496
Jun 10, 3 AM $0.00916
+2.02%
$915,821 $47,307
Jun 10, 2 AM $0.00897
+2.70%
$897,292 $46,747
Jun 10, 1 AM $0.00874
+0.00%
$873,741 $47,166
Jun 9, 11 PM $0.00906
-3.39%
$906,179 $47,621
Jun 9, 10 PM $0.00939
-0.24%
$938,957 $28,522
Jun 9, 9 PM $0.00942
-0.67%
$942,266 $28,316
Jun 9, 8 PM $0.00948
+0.15%
$948,305 $43,955
Jun 9, 7 PM $0.00945
+0.15%
$945,142 $44,072
Jun 9, 6 PM $0.00943
+0.37%
$942,546 $43,556
Jun 9, 5 PM $0.00938
+0.61%
$937,793 $43,350
Jun 9, 4 PM $0.0093
+1.26%
$930,123 $42,936