Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First City in Mars Historical Data

TERMINUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.00678
+0.00%
$677,683 $13,983
Jul 23, 1 AM $0.0067
+0.00%
$669,982 $13,529
Jul 23, 12 AM $0.00666
+6.18%
$666,058 $13,525
Jul 22, 1 PM $0.00708
+0.15%
$708,177 $2,018
Jul 22, 12 PM $0.00706
-0.20%
$705,758 $1,926
Jul 22, 11 AM $0.00731
+0.00%
$731,268 $352
Jul 22, 5 AM $0.0073
+0.00%
$729,663 $296
Jul 22, 3 AM $0.00735
+0.00%
$734,798 $368
Jul 22, 2 AM $0.00735
+0.00%
$735,149 $370
Jul 22, 12 AM $0.00737
+0.00%
$737,182 $877
Jul 21, 3 PM $0.00733
+0.00%
$732,777 $893
Jul 21, 2 PM $0.00735
-0.10%
$735,381 $892
Jul 21, 1 PM $0.00736
-0.02%
$735,794 $782
Jul 21, 10 AM $0.00732
+0.00%
$732,148 $665
Jul 21, 7 AM $0.00733
+0.00%
$732,519 $3,327
Jul 21, 6 AM $0.00731
+0.00%
$731,183 $4,101
Jul 21, 5 AM $0.00727
+0.06%
$727,394 $4,022
Jul 21, 2 AM $0.0072
-0.01%
$720,259 $3,981
Jul 21, 1 AM $0.00714
-0.25%
$714,382 $3,463
Jul 20, 7 PM $0.00708
+0.00%
$708,451 $3,472
Jul 20, 6 PM $0.00716
+0.00%
$715,826 $3,446
Jul 20, 3 PM $0.00711
+0.00%
$710,868 $3,341
Jul 20, 9 AM $0.00696
+0.00%
$695,600 $3,724
Jul 20, 8 AM $0.00696
+4.70%
$695,958 $3,424
Jul 20, 7 AM $0.00661
+0.00%
$661,316 $360
Jul 19, 8 PM $0.00654
+0.00%
$653,951 $1,397
Jul 19, 3 PM $0.00658
+0.00%
$657,738 $1,389
Jul 19, 2 PM $0.00657
+0.02%
$657,434 $1,066
Jul 19, 5 AM $0.0066
+0.00%
$660,363 $1,421
Jul 19, 4 AM $0.00665
+0.00%
$664,772 $2,070
Jul 19, 3 AM $0.00663
-0.67%
$663,147 $1,750
Jul 18, 8 PM $0.00669
+0.00%
$668,732 $1,433
Jul 18, 2 PM $0.00664
+0.00%
$663,727 $1,941
Jul 18, 10 AM $0.00665
+0.00%
$664,505 $1,748
Jul 18, 9 AM $0.00667
+0.02%
$667,080 $1,756
Jul 18, 8 AM $0.00668
-0.62%
$667,764 $1,427
Jul 18, 5 AM $0.00673
-1.28%
$673,402 $963
Jul 18, 1 AM $0.00682
+0.00%
$-- $691
Jul 17, 11 PM $0.00681
+0.00%
$680,593 $664
Jul 17, 6 PM $0.00681
+0.00%
$680,950 $174
Jul 17, 3 PM $0.00665
+0.00%
$664,731 $146
Jul 17, 9 AM $0.00673
-0.01%
$672,540 $641
Jul 17, 3 AM $0.00681
+0.00%
$680,972 $2,012
Jul 16, 7 PM $0.00689
+0.00%
$688,606 $2,101
Jul 16, 3 PM $0.0069
+0.00%
$689,895 $2,082
Jul 16, 1 PM $0.00694
+0.00%
$693,520 $2,610
Jul 16, 9 AM $0.00687
+0.00%
$686,553 $2,071
Jul 16, 8 AM $0.00679
-0.22%
$679,059 $2,071
Jul 16, 2 AM $0.00706
+0.00%
$705,599 $1,159
Jul 16, 12 AM $0.00703
+0.03%
$702,637 $1,153