First City in Mars Historical Data

TERMINUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00196
+0.88%
$ 196,126 $ 35,466
Mar 31, 10 AM $ 0.00194
+0.32%
$ 194,497 $ 34,851
Mar 31, 9 AM $ 0.00195
-0.75%
$ 194,743 $ 35,231
Mar 31, 8 AM $ 0.00196
-1.01%
$ 196,326 $ 35,212
Mar 31, 7 AM $ 0.00198
-0.55%
$ 198,367 $ 35,606
Mar 31, 6 AM $ 0.002
-0.42%
$ 199,582 $ 36,351
Mar 31, 5 AM $ 0.00201
+0.39%
$ 200,665 $ 36,162
Mar 31, 4 AM $ 0.002
-6.10%
$ 200,164 $ 37,520
Mar 31, 3 AM $ 0.00213
-6.48%
$ 213,170 $ 37,806
Mar 31, 2 AM $ 0.00228
+0.50%
$ 227,995 $ 37,142
Mar 31, 1 AM $ 0.00227
+15.06%
$ 226,871 $ 37,407
Mar 31, 12 AM $ 0.00197
+0.24%
$ 197,324 $ 36,924
Mar 30, 11 PM $ 0.00221
+0.00%
$ 220,674 $ 36,501
Mar 30, 10 PM $ 0.00221
-0.54%
$ 220,740 $ 36,959
Mar 30, 9 PM $ 0.00222
+0.54%
$ 222,316 $ 36,926
Mar 30, 8 PM $ 0.00221
+0.15%
$ 221,299 $ 36,330
Mar 30, 7 PM $ 0.00221
-0.69%
$ 220,796 $ 36,243
Mar 30, 6 PM $ 0.00197
-0.13%
$ 196,604 $ 35,831
Mar 30, 5 PM $ 0.00197
-0.35%
$ 197,335 $ 36,801
Mar 30, 4 PM $ 0.00198
-0.53%
$ 198,213 $ 37,657
Mar 30, 3 PM $ 0.00199
+0.52%
$ 199,082 $ 37,457
Mar 30, 2 PM $ 0.00197
-0.47%
$ 197,065 $ 36,756
Mar 30, 1 PM $ 0.00199
-0.26%
$ 198,530 $ 37,332
Mar 30, 12 PM $ 0.00199
+0.05%
$ 198,988 $ 38,309
Mar 30, 8 AM $ 0.00199
+0.02%
$ 198,658 $ 38,874
Mar 30, 7 AM $ 0.00198
+0.40%
$ 198,188 $ 38,940
Mar 30, 6 AM $ 0.00224
-0.28%
$ 223,741 $ 38,395
Mar 30, 5 AM $ 0.00225
+0.32%
$ 224,530 $ 38,275
Mar 30, 4 AM $ 0.00223
+0.80%
$ 223,382 $ 37,630
Mar 30, 3 AM $ 0.00222
+0.14%
$ 221,701 $ 37,615
Mar 30, 2 AM $ 0.00222
+0.90%
$ 221,545 $ 37,783
Mar 30, 1 AM $ 0.00193
+1.01%
$ 193,247 $ 37,024
Mar 30, 12 AM $ 0.00191
+0.57%
$ 191,255 $ 36,472
Mar 29, 11 PM $ 0.0019
+0.82%
$ 190,395 $ 35,875
Mar 29, 10 PM $ 0.00188
-1.97%
$ 187,906 $ 36,669
Mar 29, 9 PM $ 0.0022
+0.17%
$ 219,849 $ 37,665
Mar 29, 8 PM $ 0.00219
+0.81%
$ 219,220 $ 37,911
Mar 29, 7 PM $ 0.00217
-0.32%
$ 217,148 $ 38,026
Mar 29, 6 PM $ 0.00218
-0.64%
$ 217,839 $ 37,854
Mar 29, 5 PM $ 0.00219
-0.32%
$ 219,477 $ 36,965
Mar 29, 4 PM $ 0.0022
+7.24%
$ 220,294 $ 36,145
Mar 29, 1 PM $ 0.00192
-0.64%
$ 192,198 $ 36,222
Mar 29, 12 PM $ 0.00193
-0.46%
$ 193,200 $ 35,771
Mar 29, 11 AM $ 0.00194
+0.35%
$ 194,107 $ 36,367
Mar 29, 10 AM $ 0.00193
-0.31%
$ 193,229 $ 36,405
Mar 29, 9 AM $ 0.00193
-0.53%
$ 193,477 $ 36,168
Mar 29, 8 AM $ 0.00195
-0.10%
$ 194,530 $ 35,848
Mar 29, 7 AM $ 0.00195
+0.18%
$ 194,613 $ 35,689
Mar 29, 6 AM $ 0.00194
-0.02%
$ 194,345 $ 35,710
Mar 29, 5 AM $ 0.00194
+0.27%
$ 194,083 $ 36,388