First City in Mars Historical Data

TERMINUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.117
-12.16%
$ 11.75 million $ 3.26 million
Oct 20, 2024 $ 0.133
+35.67%
$ 13.32 million $ 4.22 million
Oct 19, 2024 $ 0.0982
-22.53%
$ 9.82 million $ 3.27 million
Oct 18, 2024 $ 0.127
-15.97%
$ 12.68 million $ 4.17 million
Oct 17, 2024 $ 0.151
-9.06%
$ 15.09 million $ 2.94 million
Oct 16, 2024 $ 0.166
+4.39%
$ 16.59 million $ 3.71 million
Oct 15, 2024 $ 0.159
-3.20%
$ 15.88 million $ 4.45 million
Oct 14, 2024 $ 0.164
-14.37%
$ 16.41 million $ 3.57 million
Oct 13, 2024 $ 0.192
+1.70%
$ 19.16 million $ 3.56 million
Oct 12, 2024 $ 0.188
-3.10%
$ 18.84 million $ 4.33 million
Oct 11, 2024 $ 0.194
-1.75%
$ 19.44 million $ 3.98 million
Oct 10, 2024 $ 0.198
-1.83%
$ 19.8 million $ 3.64 million
Oct 9, 2024 $ 0.202
-17.92%
$ 20.16 million $ 3.68 million
Oct 8, 2024 $ 0.246
+3.21%
$ 24.6 million $ 4.08 million
Oct 7, 2024 $ 0.238
+13.67%
$ 23.78 million $ 6.19 million
Oct 6, 2024 $ 0.209
-22.88%
$ 20.94 million $ 6.39 million
Oct 5, 2024 $ 0.271
-21.04%
$ 27.15 million $ 5.24 million
Oct 4, 2024 $ 0.343
+16.32%
$ 34.31 million $ 5.03 million
Oct 3, 2024 $ 0.295
-1.43%
$ 29.48 million $ 4.56 million
Oct 2, 2024 $ 0.299
+0.70%
$ 29.93 million $ 5.37 million
Oct 1, 2024 $ 0.293
-2.46%
$ 29.79 million $ 6.57 million
Sep 30, 2024 $ 0.3
-22.56%
$ 29.97 million $ 8 million
Sep 29, 2024 $ 0.385
+40.16%
$ 38.48 million $ 10.21 million
Sep 28, 2024 $ 0.27
+6.58%
$ 27.04 million $ 8.11 million
Sep 27, 2024 $ 0.253
-23.64%
$ 25.27 million $ 12.46 million
Sep 26, 2024 $ 0.331
+20.04%
$ 33.1 million $ 14.83 million
Sep 25, 2024 $ 0.276
-30.77%
$ 27.61 million $ 14.71 million
Sep 24, 2024 $ 0.394
-3.19%
$ 39.42 million $ 19.95 million
Sep 23, 2024 $ 0.408
+196.30%
$ 40.76 million $ 24.56 million
Download