First City in Mars Historical Data

TERMINUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.155
-3.62%
$ 15.46 million $ 2.72 million
Jan 14, 2025 $ 0.161
+6.64%
$ 16.09 million $ 2.14 million
Jan 13, 2025 $ 0.151
-6.16%
$ 15.11 million $ 2.72 million
Jan 12, 2025 $ 0.161
+1.50%
$ 16.1 million $ 1.58 million
Jan 11, 2025 $ 0.159
+4.74%
$ 15.89 million $ 1.86 million
Jan 10, 2025 $ 0.152
+1.71%
$ 15.17 million $ 2.37 million
Jan 9, 2025 $ 0.149
-8.12%
$ 14.92 million $ 2.3 million
Jan 8, 2025 $ 0.162
-6.68%
$ 16.21 million $ 2.59 million
Jan 7, 2025 $ 0.174
-18.40%
$ 17.37 million $ 3.23 million
Jan 6, 2025 $ 0.213
+10.59%
$ 21.29 million $ 3.04 million
Jan 5, 2025 $ 0.193
-2.32%
$ 19.25 million $ 1.97 million
Jan 4, 2025 $ 0.197
+6.32%
$ 19.71 million $ 2.31 million
Jan 3, 2025 $ 0.184
+3.93%
$ 18.37 million $ 2.53 million
Jan 2, 2025 $ 0.177
-7.14%
$ 17.68 million $ 2.4 million
Jan 1, 2025 $ 0.19
-3.47%
$ 19.03 million $ 1.42 million
Dec 31, 2024 $ 0.197
-8.85%
$ 19.72 million $ 2.2 million
Dec 30, 2024 $ 0.216
-8.06%
$ 21.64 million $ 2.07 million
Dec 29, 2024 $ 0.236
+6.60%
$ 23.64 million $ 2.03 million
Dec 28, 2024 $ 0.222
+13.96%
$ 22.17 million $ 1.89 million
Dec 27, 2024 $ 0.194
-6.29%
$ 19.44 million $ 2.07 million
Dec 26, 2024 $ 0.207
-15.66%
$ 20.75 million $ 2.31 million
Dec 25, 2024 $ 0.246
+3.18%
$ 24.6 million $ 2.38 million
Dec 24, 2024 $ 0.236
-12.13%
$ 23.65 million $ 2.34 million
Dec 23, 2024 $ 0.269
-10.14%
$ 26.93 million $ 2.71 million
Dec 22, 2024 $ 0.299
+14.87%
$ 29.89 million $ 2.88 million
Dec 21, 2024 $ 0.26
+11.02%
$ 26.02 million $ 3.2 million
Dec 20, 2024 $ 0.234
+7.36%
$ 23.43 million $ 3.65 million
Dec 19, 2024 $ 0.218
+95.77%
$ 21.84 million $ 8.07 million
Dec 18, 2024 $ 0.111
-17.30%
$ 11.09 million $ 2.83 million
Dec 17, 2024 $ 0.134
+10.31%
$ 13.41 million $ 2.13 million
Dec 16, 2024 $ 0.121
-6.51%
$ 12.13 million $ 2.16 million
Dec 15, 2024 $ 0.13
+2.61%
$ 12.98 million $ 2.24 million
Dec 14, 2024 $ 0.126
-12.74%
$ 12.65 million $ 2.34 million
Dec 13, 2024 $ 0.145
-0.35%
$ 14.49 million $ 2.61 million
Dec 12, 2024 $ 0.146
-4.16%
$ 14.55 million $ 2.56 million
Dec 11, 2024 $ 0.152
+31.44%
$ 15.18 million $ 3.33 million
Dec 10, 2024 $ 0.116
+3.56%
$ 11.55 million $ 2.64 million
Dec 9, 2024 $ 0.111
-13.50%
$ 11.14 million $ 2.57 million
Dec 8, 2024 $ 0.129
+7.37%
$ 12.87 million $ 2.48 million
Dec 7, 2024 $ 0.12
-5.08%
$ 12.01 million $ 2.61 million
Dec 6, 2024 $ 0.126
-7.74%
$ 12.65 million $ 2.77 million
Dec 5, 2024 $ 0.137
-3.04%
$ 13.7 million $ 2.44 million
Dec 4, 2024 $ 0.141
+8.72%
$ 14.13 million $ 2.37 million
Dec 3, 2024 $ 0.13
+2.96%
$ 13 million $ 2.47 million
Dec 2, 2024 $ 0.126
-9.36%
$ 12.63 million $ 2.53 million
Dec 1, 2024 $ 0.139
+2.85%
$ 13.92 million $ 2.63 million
Nov 30, 2024 $ 0.136
+5.58%
$ 13.56 million $ 2.64 million
Nov 29, 2024 $ 0.128
-20.10%
$ 12.84 million $ 3.32 million
Nov 28, 2024 $ 0.161
-13.66%
$ 16.07 million $ 3.28 million
Nov 27, 2024 $ 0.186
+18.45%
$ 18.63 million $ 2.49 million