Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.0313
-3.80%
$3.13 million $837,599
Mar 20, 2025 $0.0326
-3.74%
$3.26 million $831,175
Mar 19, 2025 $0.0339
+2.98%
$3.39 million $1.08 million
Mar 18, 2025 $0.0329
-11.73%
$3.29 million $949,873
Mar 17, 2025 $0.0373
+55.84%
$3.73 million $1.05 million
Mar 16, 2025 $0.0239
-5.53%
$2.39 million $1.25 million
Mar 15, 2025 $0.0253
+4.26%
$2.53 million $708,859
Mar 14, 2025 $0.0245
+10.28%
$2.45 million $885,075
Mar 13, 2025 $0.0222
+0.95%
$2.22 million $906,223
Mar 12, 2025 $0.022
+20.48%
$2.2 million $1.01 million
Mar 11, 2025 $0.0183
+31.02%
$1.83 million $1.23 million
Mar 10, 2025 $0.0139
-25.31%
$1.39 million $1.49 million
Mar 9, 2025 $0.0186
-18.21%
$1.86 million $1.1 million
Mar 8, 2025 $0.0228
+1.30%
$2.28 million $797,087
Mar 7, 2025 $0.0225
-4.80%
$2.25 million $1.29 million
Mar 6, 2025 $0.0236
-12.10%
$2.36 million $861,677
Mar 5, 2025 $0.0269
+2.78%
$2.69 million $975,447
Mar 4, 2025 $0.0262
-22.70%
$2.62 million $1.94 million
Mar 3, 2025 $0.0342
-14.74%
$3.42 million $1.6 million
Mar 2, 2025 $0.0401
+13.06%
$4.01 million $1.64 million
Mar 1, 2025 $0.0355
-4.97%
$3.55 million $843,961
Feb 28, 2025 $0.0373
-3.56%
$3.73 million $1.62 million
Feb 27, 2025 $0.0388
+4.38%
$3.88 million $1.14 million
Feb 26, 2025 $0.0372
-4.78%
$3.72 million $1.33 million
Feb 25, 2025 $0.0391
+1.74%
$3.91 million $1.73 million
Feb 24, 2025 $0.0384
-9.63%
$3.84 million $1.37 million
Feb 23, 2025 $0.0425
-1.34%
$4.25 million $874,716
Feb 22, 2025 $0.0431
+4.59%
$4.31 million $736,703
Feb 21, 2025 $0.0412
-0.12%
$4.12 million $1.22 million
Feb 20, 2025 $0.0412
+3.73%
$4.12 million $727,979
Feb 19, 2025 $0.0398
-12.92%
$3.98 million $966,266
Feb 18, 2025 $0.0457
+0.03%
$4.57 million $1.03 million
Feb 17, 2025 $0.0455
-17.23%
$4.55 million $1.06 million
Feb 16, 2025 $0.055
-1.90%
$5.5 million $932,132
Feb 15, 2025 $0.0561
-11.03%
$5.61 million $878,936
Feb 14, 2025 $0.0629
+2.47%
$6.29 million $1.4 million
Feb 13, 2025 $0.0611
-14.46%
$6.11 million $1.38 million
Feb 12, 2025 $0.071
-0.45%
$7.1 million $1.93 million
Feb 11, 2025 $0.0714
+4.47%
$7.14 million $1.59 million
Feb 10, 2025 $0.0683
-7.90%
$6.83 million $1.03 million
Feb 9, 2025 $0.0742
+24.64%
$7.42 million $1.39 million
Feb 8, 2025 $0.0595
-2.43%
$5.95 million $1.33 million
Feb 7, 2025 $0.0611
-8.77%
$6.11 million $1.46 million
Feb 6, 2025 $0.0671
+11.88%
$6.71 million $1.63 million
Feb 5, 2025 $0.06
+1.42%
$6 million $1.8 million
Feb 4, 2025 $0.0591
+2.52%
$5.91 million $2.64 million
Feb 3, 2025 $0.0577
+26.14%
$5.77 million $5.12 million
Feb 2, 2025 $0.0457
-30.88%
$4.57 million $2.83 million
Feb 1, 2025 $0.0661
-12.14%
$6.61 million $1.55 million
Jan 31, 2025 $0.0753
-2.97%
$7.53 million $1.57 million