Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First City in Mars Historical Data

TERMINUS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.0349
+10.71%
$3.49 million $1.67 million
May 9, 2025 $0.0315
+1.07%
$3.15 million $1.91 million
May 8, 2025 $0.0312
+15.25%
$3.12 million $1.12 million
May 7, 2025 $0.0271
-10.08%
$2.71 million $649,773
May 6, 2025 $0.0302
+5.22%
$3.02 million $773,338
May 5, 2025 $0.0287
+4.12%
$2.87 million $817,627
May 4, 2025 $0.0276
-3.30%
$2.76 million $642,076
May 3, 2025 $0.0285
-8.26%
$2.85 million $644,060
May 2, 2025 $0.0311
+7.02%
$3.11 million $653,866
May 1, 2025 $0.029
-6.57%
$2.9 million $832,951
Apr 30, 2025 $0.031
+2.10%
$3.1 million $866,234
Apr 29, 2025 $0.0306
+1.23%
$3.06 million $409,678
Apr 28, 2025 $0.0302
+2.98%
$3.02 million $837,498
Apr 27, 2025 $0.0293
-9.11%
$2.93 million $804,290
Apr 26, 2025 $0.0323
+4.85%
$3.23 million $959,524
Apr 25, 2025 $0.0308
+3.59%
$3.08 million $1.19 million
Apr 24, 2025 $0.0298
+0.66%
$2.98 million $693,419
Apr 23, 2025 $0.0297
+7.06%
$2.97 million $1.09 million
Apr 22, 2025 $0.0278
+12.93%
$2.78 million $955,897
Apr 21, 2025 $0.0246
+2.71%
$2.46 million $855,758
Apr 20, 2025 $0.0239
-14.19%
$2.39 million $641,751
Apr 19, 2025 $0.0279
+6.37%
$2.79 million $748,697
Apr 18, 2025 $0.0262
+2.56%
$2.62 million $756,159
Apr 17, 2025 $0.0255
-0.33%
$2.55 million $672,751
Apr 16, 2025 $0.0257
-1.72%
$2.57 million $799,534
Apr 15, 2025 $0.0261
-6.68%
$2.61 million $659,681
Apr 14, 2025 $0.0279
-5.02%
$2.79 million $744,758
Apr 13, 2025 $0.0294
+1.37%
$2.94 million $838,599
Apr 12, 2025 $0.0289
+5.42%
$2.89 million $651,000
Apr 11, 2025 $0.0274
+6.04%
$2.74 million $846,199
Apr 10, 2025 $0.0258
+13.09%
$2.58 million $1.01 million
Apr 9, 2025 $0.0229
+14.96%
$2.29 million $1.17 million
Apr 8, 2025 $0.0199
-10.15%
$1.99 million $1 million
Apr 7, 2025 $0.0222
+13.48%
$2.22 million $1.79 million
Apr 6, 2025 $0.0195
-12.61%
$1.95 million $1.08 million
Apr 5, 2025 $0.0224
-7.93%
$2.24 million $747,290
Apr 4, 2025 $0.0243
-0.86%
$2.43 million $1.1 million
Apr 3, 2025 $0.0245
-10.98%
$2.45 million $972,884
Apr 2, 2025 $0.0275
-10.70%
$2.75 million $1.34 million
Apr 1, 2025 $0.0308
+9.62%
$3.08 million $748,906
Mar 31, 2025 $0.0281
+5.29%
$2.81 million $1.08 million
Mar 30, 2025 $0.0267
-13.54%
$2.67 million $976,748
Mar 29, 2025 $0.0307
-6.96%
$3.07 million $817,132
Mar 28, 2025 $0.033
-7.82%
$3.3 million $987,116
Mar 27, 2025 $0.0358
+7.96%
$3.58 million $1.13 million
Mar 26, 2025 $0.0332
+4.91%
$3.32 million $1.82 million
Mar 25, 2025 $0.0316
+0.38%
$3.16 million $890,670
Mar 24, 2025 $0.0315
+10.31%
$3.15 million $849,131
Mar 23, 2025 $0.0286
+4.71%
$2.86 million $775,884
Mar 22, 2025 $0.0273
-12.99%
$2.73 million $655,901