Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.00713
+1.92%
$713,474 $6,767
Jul 30, 2026 $0.00701
+0.65%
$701,446 $1,221
Jul 29, 2026 $0.00699
+2.73%
$699,432 $2,491
Jul 28, 2026 $0.00678
-0.32%
$-- $3,882
Jul 27, 2026 $0.00695
+1.57%
$694,551 $8,334
Jul 26, 2026 $0.00673
+2.84%
$672,640 $168
Jul 25, 2026 $0.00654
+0.74%
$653,750 $107
Jul 24, 2026 $0.00647
-1.08%
$-- $685
Jul 23, 2026 $0.00655
+4.41%
$654,969 $13,877
Jul 22, 2026 $0.00708
-3.93%
$-- $2,018
Jul 21, 2026 $0.00733
+2.32%
$-- $893
Jul 20, 2026 $0.00708
+7.13%
$708,451 $3,472
Jul 19, 2026 $0.00654
-2.05%
$653,951 $1,397
Jul 18, 2026 $0.00669
-1.92%
$668,732 $1,433
Jul 17, 2026 $0.00681
-0.06%
$680,593 $664
Jul 16, 2026 $0.00689
-1.96%
$688,606 $2,101
Jul 15, 2026 $0.00708
-0.07%
$-- $1,460
Jul 14, 2026 $0.00705
+1.83%
$-- $1,930
Jul 13, 2026 $0.00686
-3.28%
$-- $168
Jul 12, 2026 $0.00702
+0.72%
$702,488 $242
Jul 11, 2026 $0.00701
+0.89%
$-- $2,085
Jul 10, 2026 $0.00694
+2.96%
$694,190 $1,834
Jul 9, 2026 $0.00672
+1.98%
$672,276 $1,154
Jul 8, 2026 $0.00657
+0.70%
$657,245 $14,706
Jul 7, 2026 $0.00666
+1.47%
$-- $103
Jul 6, 2026 $0.00673
+0.56%
$672,641 $6,526
Jul 5, 2026 $0.00661
-1.24%
$-- $3,480
Jul 4, 2026 $0.00672
+3.61%
$-- $11,629
Jul 3, 2026 $0.00656
+1.27%
$656,311 $11,281
Jul 2, 2026 $0.00651
+0.00%
$-- $1,425
Jul 1, 2026 $0.00642
-0.45%
$-- $857
Jun 30, 2026 $0.00644
+0.00%
$-- $2,237
Jun 29, 2026 $0.00653
+6.07%
$652,665 $2,124
Jun 28, 2026 $0.00619
-1.62%
$-- $4,818
Jun 27, 2026 $0.00636
-0.62%
$-- $1,638
Jun 26, 2026 $0.00631
+1.75%
$-- $5,517
Jun 25, 2026 $0.00659
-9.75%
$659,214 $3,562
Jun 24, 2026 $0.0071
-0.39%
$709,995 $4,580
Jun 23, 2026 $0.00709
-8.61%
$708,699 $3,396
Jun 22, 2026 $0.00796
+0.00%
$796,024 $144
Jun 21, 2026 $0.00803
+0.00%
$-- $1,584
Jun 20, 2026 $0.00795
+1.17%
$-- $5,371
Jun 19, 2026 $0.00771
-9.39%
$-- $11,545
Jun 18, 2026 $0.0085
+10.43%
$849,529 $13,952
Jun 17, 2026 $0.00817
-3.54%
$817,024 $1,247
Jun 16, 2026 $0.00845
+13.88%
$-- $79,010
Jun 15, 2026 $0.00742
+11.86%
$742,051 $56,933
Jun 14, 2026 $0.00663
-6.81%
$663,413 $11,817
Jun 13, 2026 $0.00702
-3.40%
$-- $17,039
Jun 12, 2026 $0.00732
-28.56%
$732,238 $81,777