Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First City in Mars Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.00963
+5.74%
$962,739 $26,129
Jun 10, 2026 $0.00855
-2.19%
$854,601 $43,178
Jun 9, 2026 $0.00906
+5.49%
$906,179 $47,621
Jun 8, 2026 $0.00859
-9.55%
$859,180 $29,251
Jun 7, 2026 $0.00992
+26.36%
$991,680 $35,894
Jun 6, 2026 $0.00829
+7.61%
$828,899 $41,895
Jun 5, 2026 $0.00724
-17.43%
$724,384 $41,606
Jun 4, 2026 $0.00877
-27.32%
$876,932 $91,804
Jun 3, 2026 $0.0119
-5.43%
$1.19 million $42,381
Jun 2, 2026 $0.0126
+4.81%
$1.26 million $31,663
Jun 1, 2026 $0.012
-0.62%
$1.2 million $34,823
May 31, 2026 $0.0138
+6.43%
$1.38 million $42,124
May 30, 2026 $0.0129
-6.71%
$1.29 million $45,554
May 29, 2026 $0.0145
+57.35%
$1.45 million $110,767
May 28, 2026 $0.00922
-12.61%
$922,438 $76,998
May 27, 2026 $0.0106
-28.80%
$1.06 million $101,379
May 26, 2026 $0.014
-16.11%
$1.4 million $45,246
May 25, 2026 $0.0167
+11.90%
$1.67 million $36,754
May 24, 2026 $0.0149
-7.55%
$1.49 million $42,626
May 23, 2026 $0.017
-6.58%
$1.7 million $62,803
May 22, 2026 $0.0183
+4.35%
$1.83 million $78,081
May 21, 2026 $0.0179
-6.77%
$1.79 million $77,051
May 20, 2026 $0.0192
-7.29%
$1.92 million $69,197
May 19, 2026 $0.0207
+12.97%
$2.07 million $84,061
May 18, 2026 $0.0183
+23.46%
$1.83 million $109,358
May 17, 2026 $0.0148
+7.96%
$1.48 million $37,216
May 16, 2026 $0.0137
+21.73%
$1.37 million $41,189
May 15, 2026 $0.011
-8.01%
$1.1 million $47,751
May 14, 2026 $0.0119
-17.09%
$1.19 million $15,892
May 13, 2026 $0.0135
+0.30%
$1.35 million $55,191
May 12, 2026 $0.0135
-10.45%
$1.35 million $34,450
May 11, 2026 $0.0151
+13.10%
$1.51 million $42,074
May 10, 2026 $0.0135
-21.28%
$1.35 million $55,843
May 9, 2026 $0.0172
-2.52%
$1.72 million $28,367
May 8, 2026 $0.0176
+20.46%
$1.76 million $67,440
May 7, 2026 $0.0146
-10.71%
$1.46 million $54,917
May 6, 2026 $0.0161
-15.76%
$1.61 million $152,391
May 5, 2026 $0.0191
-28.35%
$1.91 million $332,286
May 4, 2026 $0.0261
+89.78%
$2.61 million $705,148
May 3, 2026 $0.0137
-1.29%
$1.37 million $143,302
May 2, 2026 $0.0139
+17.41%
$1.39 million $93,860
May 1, 2026 $0.0118
+34.12%
$1.18 million $167,992
Apr 30, 2026 $0.0088
+27.49%
$879,682 $140,193
Apr 29, 2026 $0.00685
+30.67%
$685,269 $39,701
Apr 28, 2026 $0.00531
-8.71%
$531,080 $6,985
Apr 27, 2026 $0.00581
-13.30%
$581,202 $6,533
Apr 26, 2026 $0.00671
+5.15%
$670,586 $53,953
Apr 25, 2026 $0.00637
-5.59%
$637,200 $14,974
Apr 24, 2026 $0.00678
+4.28%
$677,778 $84,124
Apr 23, 2026 $0.00651
-1.96%
$650,638 $56,888