First City in Mars Historical Data

TERMINUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0022
-11.62%
$ 219,838 $ 40,281
Apr 8, 2026 $ 0.00251
-1.27%
$ 251,441 $ 38,840
Apr 7, 2026 $ 0.00248
+3.42%
$ 247,514 $ 36,833
Apr 6, 2026 $ 0.00239
+0.65%
$ 239,495 $ 36,921
Apr 5, 2026 $ 0.00238
+15.68%
$ 238,146 $ 34,620
Apr 4, 2026 $ 0.00206
-12.10%
$ 205,756 $ 36,131
Apr 3, 2026 $ 0.00234
+0.14%
$ 234,153 $ 33,753
Apr 2, 2026 $ 0.00234
+5.31%
$ 233,618 $ 35,019
Apr 1, 2026 $ 0.00251
+9.17%
$ 250,815 $ 36,672
Mar 31, 2026 $ 0.00229
+16.57%
$ 229,478 $ 37,284
Mar 30, 2026 $ 0.00221
+16.04%
$ 220,674 $ 36,501
Mar 29, 2026 $ 0.0019
-1.61%
$ 190,395 $ 35,875
Mar 28, 2026 $ 0.00219
+15.39%
$ 218,824 $ 36,013
Mar 27, 2026 $ 0.00217
+10.84%
$ 216,990 $ 36,099
Mar 26, 2026 $ 0.00226
-3.56%
$ 226,058 $ 38,668
Mar 25, 2026 $ 0.00234
+12.40%
$ 234,260 $ 37,582
Mar 24, 2026 $ 0.00236
+0.92%
$ 235,603 $ 37,487
Mar 23, 2026 $ 0.00209
-6.22%
$ 209,110 $ 39,589
Mar 22, 2026 $ 0.00223
+11.38%
$ 223,275 $ 35,566
Mar 21, 2026 $ 0.00203
-2.34%
$ 202,984 $ 35,031
Mar 20, 2026 $ 0.00235
+8.50%
$ 235,144 $ 37,557
Mar 19, 2026 $ 0.00218
-13.74%
$ 217,779 $ 36,761
Mar 18, 2026 $ 0.0022
-16.87%
$ 220,238 $ 42,996
Mar 17, 2026 $ 0.00266
-0.17%
$ 265,557 $ 42,778
Mar 16, 2026 $ 0.00267
+7.84%
$ 266,847 $ 42,548
Mar 15, 2026 $ 0.00247
+17.68%
$ 247,180 $ 35,007
Mar 14, 2026 $ 0.0021
-0.55%
$ 210,340 $ 27,372
Mar 13, 2026 $ 0.00211
+5.80%
$ 211,498 $ 38,381
Mar 12, 2026 $ 0.00225
+18.03%
$ 225,338 $ 35,527
Mar 11, 2026 $ 0.00196
-8.10%
$ 196,094 $ 37,646
Mar 10, 2026 $ 0.00214
+16.31%
$ 213,903 $ 33,743
Mar 9, 2026 $ 0.00184
-9.36%
$ 184,021 $ 34,698
Mar 8, 2026 $ 0.00204
+13.47%
$ 203,801 $ 31,538
Mar 7, 2026 $ 0.00181
+0.41%
$ 181,000 $ 35,952
Mar 6, 2026 $ 0.00207
+9.87%
$ 206,512 $ 34,696
Mar 5, 2026 $ 0.00189
-16.30%
$ 188,852 $ 36,618
Mar 4, 2026 $ 0.00226
-3.54%
$ 226,082 $ 37,914
Mar 3, 2026 $ 0.00209
-11.79%
$ 208,965 $ 34,300
Mar 2, 2026 $ 0.00238
+4.92%
$ 238,034 $ 35,520
Mar 1, 2026 $ 0.00227
+11.12%
$ 226,865 $ 36,079
Feb 28, 2026 $ 0.0023
-2.58%
$ 230,472 $ 33,738
Feb 27, 2026 $ 0.00236
-5.74%
$ 236,439 $ 37,678
Feb 26, 2026 $ 0.00281
-2.64%
$ 281,016 $ 37,736
Feb 25, 2026 $ 0.00251
+9.32%
$ 250,773 $ 37,574
Feb 24, 2026 $ 0.0023
+1.28%
$ 229,716 $ 20,587
Feb 23, 2026 $ 0.0026
-3.46%
$ 260,450 $ 32,569
Feb 22, 2026 $ 0.00239
-12.86%
$ 239,123 $ 32,631
Feb 21, 2026 $ 0.00275
+15.66%
$ 275,289 $ 35,067
Feb 20, 2026 $ 0.00239
-10.63%
$ 238,765 $ 34,301
Feb 19, 2026 $ 0.00266
+15.71%
$ 266,230 $ 35,569